WhatToFarm
/
开始
12 Swap

TRUST-WBNB 配对信息

价格 USD
US$0.001037
价格
0.051708 WBNB
TVL
US$50,346.43
市值
US$103.8万
5分钟
-1.13%
1小时
-24.16%
4小时
58.28%
24小时
58.28%
分享
交易
730
买入
506
卖出
224
交易量
14万
Telegram 价格警报
交易对:
0x92Ef49Ea6c21459e3e887609aba04B3b7639eAdE
TRUST:
0xa5661cfF6df52c0e665AEA5Cd20D580D33Eb52ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRUST:
2421.19万
池化 WBNB:
US$41.45

TRUST/WBNB 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX PancakeSwap 上,TRUST 代币的当前价格为 US$0.001037。TRUST 价格在过去 24 小时内变化了 上涨 58.28%。过去 24 小时的交易历史包含 730 笔交易,总交易量为 US$142,161.07。TRUST 代币合约地址为 0xa5661cfF6df52c0e665AEA5Cd20D580D33Eb52ed,市场总值为 US$1,037,607.07。流动性池合约地址为 0x92Ef49Ea6c21459e3e887609aba04B3b7639eAdE,锁仓总价值 (TVL) 为 US$50,346.43。TRUST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUST/WBNB 的流动性为 US$50,346.43,合约地址为 0x92Ef49Ea6c21459e3e887609aba04B3b7639eAdE。

TRUST/WBNB 池在过去 24 小时内总交易笔数为 730,其中 506 笔为买入交易,224 笔为卖出交易。

TRUST/WBNB 池在过去 24 小时内的交易量为 US$142,161.07。

1 TRUST 兑换 WBNB 的汇率为 0.000001708, 记录时间为 UTC 15:50。

今天 1 TRUST 兑换成美元的价格为 US$0.001037。

TRUST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1715:50:19sellUS$12.15US$0.0010370.020020.05170811,718.110x20...dbdf
2026/08/1715:49:05buyUS$1.81US$0.0010430.0029820.0517171,735.760xcb...79d2
2026/08/1715:44:43sellUS$304.22US$0.0010490.50150.051729289,884.820xf5...73f2
2026/08/1715:43:23sellUS$105.8US$0.0010660.17440.05175899,197.510x42...8a70
2026/08/1715:43:22sellUS$136.94US$0.0010760.22570.051774127,183.810xc5...c53f
2026/08/1715:43:08sellUS$41.52US$0.0010840.068440.05178738,293.790xd8...31ca
2026/08/1715:42:03buyUS$0.9786US$0.0010910.0016130.051799896.840x48...5086
2026/08/1715:41:58sellUS$2.48US$0.0010850.0040990.051792,289.610x37...07c6
2026/08/1715:41:42sellUS$304.08US$0.0010980.50150.051811276,811.690xe8...996a
2026/08/1715:41:02buyUS$0.4741US$0.0011170.00078160.051842424.30x6c...d235
2026/08/1715:40:03buyUS$0.4765US$0.0011170.00078560.051842426.450x9f...88df
2026/08/1715:39:02buyUS$0.4789US$0.0011170.00078950.051842428.610x02...f165
2026/08/1715:38:03buyUS$0.4814US$0.0011170.00079350.051842430.780xb2...65b8
2026/08/1715:37:03buyUS$0.4839US$0.0011170.00079750.051842432.960x87...e5a2
2026/08/1715:36:02buyUS$0.4862US$0.0011170.00080150.051841435.150xb0...7757
2026/08/1715:33:03buyUS$0.4887US$0.0011170.00080550.051841437.350xaf...5f8d
2026/08/1715:32:45sellUS$304.3US$0.0011250.50150.051854270,482.980x36...43e7
2026/08/1715:32:02buyUS$0.5456US$0.0011440.0008990.051885476.910xa6...25ea
2026/08/1715:31:03buyUS$0.5482US$0.0011430.00090360.051885479.350x00...7b4f
2026/08/1715:30:43buyUS$159.2US$0.0011360.26230.051873140,033.120xec...13e1