WhatToFarm
/
开始
12 Swap

TRUST-WBNB 配对信息

价格 USD
US$0.0001437
价格
0.061129 WBNB
TVL
US$55,502.29
市值
US$14.4万
5分钟
3.16%
1小时
-12.14%
4小时
-56.15%
24小时
38.19%
分享
交易
2万
买入
8893
卖出
6494
交易量
259万
Telegram 价格警报
交易对:
0x5ADEec6E5abb27eD1AC137Dd2fc7DBbE061Cc2A7
TRUST:
0xCAB342821EF91Fc97CA5815e0F37deA24d034444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRUST:
1.93亿
池化 WBNB:
US$21.82

TRUST/WBNB 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,TRUST 代币的当前价格为 US$0.0001437。TRUST 价格在过去 24 小时内变化了 上涨 38.19%。过去 24 小时的交易历史包含 15387 笔交易,总交易量为 US$2,590,774.76。TRUST 代币合约地址为 0xCAB342821EF91Fc97CA5815e0F37deA24d034444,市场总值为 US$143,744.48。流动性池合约地址为 0x5ADEec6E5abb27eD1AC137Dd2fc7DBbE061Cc2A7,锁仓总价值 (TVL) 为 US$55,502.30。TRUST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUST/WBNB 的流动性为 US$55,502.30,合约地址为 0x5ADEec6E5abb27eD1AC137Dd2fc7DBbE061Cc2A7。

TRUST/WBNB 池在过去 24 小时内总交易笔数为 15387,其中 8893 笔为买入交易,6494 笔为卖出交易。

TRUST/WBNB 池在过去 24 小时内的交易量为 US$2,590,774.76。

1 TRUST 兑换 WBNB 的汇率为 0.0000001129, 记录时间为 UTC 05:18。

今天 1 TRUST 兑换成美元的价格为 US$0.0001437。

TRUST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1305:17:30sellUS$104.25US$0.00014550.081920.061143716,354.710x66...6865
2025/10/1305:17:45sellUS$33.43US$0.00014370.026270.061129232,566.320xcb...9be1
2025/10/1305:17:30sellUS$103.42US$0.00014430.081270.061134716,354.710x8e...68a4
2025/10/1305:17:29buyUS$1.58US$0.00014680.0012430.06115410,772.960xc4...6dcf
2025/10/1305:17:14sellUS$0.908US$0.00014590.00071350.0611476,219.450x82...bc2b
2025/10/1305:16:45sellUS$364.8US$0.00014790.28660.061162246.54万0xf9...f699
2025/10/1305:16:28sellUS$3.42US$0.00014990.0026910.06117822,841.50x31...23cd
2025/10/1305:15:54sellUS$4.13US$0.00014970.0032540.06117727,633.40x07...5320
2025/10/1305:15:50buyUS$3.15US$0.00015060.0024780.06118420,927.580x84...4797
2025/10/1305:15:29buyUS$0.2938US$0.00014910.00023110.0611731,970.260xc7...5a07
2025/10/1305:15:42buyUS$4.87US$0.00014910.0038350.06117332,683.40xe9...8d5a
2025/10/1305:15:45buyUS$125.82US$0.00014990.0990.061179839,236.250xc0...e8f4
2025/10/1305:15:22buyUS$125.8US$0.00014850.0990.061168847,053.410xf5...8619
2025/10/1305:14:38sellUS$10.22US$0.00014710.0080440.06115769,489.920x8a...207f
2025/10/1305:14:20sellUS$345.95US$0.00014910.27220.061173231.99万0x1f...a237
2025/10/1305:14:26sellUS$13.65US$0.00014710.010740.06115792,786.680xdd...f28b
2025/10/1305:14:12buyUS$10.13US$0.0001520.0079760.06119666,646.150x67...b41b
2025/10/1305:14:19sellUS$39.79US$0.00015110.031310.061189263,228.810xe8...c674
2025/10/1305:13:55sellUS$3.85US$0.00015110.0030320.06118925,494.060x5f...6249
2025/10/1305:13:53buyUS$12.64US$0.00015180.009950.06119583,247.220xb8...a151