WhatToFarm
/
开始
12 Swap

🎶Trunk-WBNB 配对信息

价格 USD
US$0.063036
价格
0.092734 WBNB
TVL
US$1.64
市值
US$3.04
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
945
买入
547
卖出
398
交易量
37万
Telegram 价格警报
交易对:
0x607651f3AF4a4bf8379Ced47e37c60CF1E28D0B4
🎶Trunk:
0x6B111921Ba06a842B49eFf5575576a18bdC009B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🎶Trunk:
273.59万
池化 WBNB:
US$0.0007294

🎶Trunk/WBNB 在 BNB Chain 的价格统计

截至 2025年10月26日,在 DEX PancakeSwap 上,🎶Trunk 代币的当前价格为 US$0.0000003036。🎶Trunk 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 945 笔交易,总交易量为 US$369,481.75。🎶Trunk 代币合约地址为 0x6B111921Ba06a842B49eFf5575576a18bdC009B4,市场总值为 US$3.04。流动性池合约地址为 0x607651f3AF4a4bf8379Ced47e37c60CF1E28D0B4,锁仓总价值 (TVL) 为 US$1.64。🎶Trunk/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🎶Trunk/WBNB 的流动性为 US$1.64,合约地址为 0x607651f3AF4a4bf8379Ced47e37c60CF1E28D0B4。

🎶Trunk/WBNB 池在过去 24 小时内总交易笔数为 945,其中 547 笔为买入交易,398 笔为卖出交易。

🎶Trunk/WBNB 池在过去 24 小时内的交易量为 US$369,481.75。

1 🎶Trunk 兑换 WBNB 的汇率为 0.0000000002734, 记录时间为 UTC 01:02。

今天 1 🎶Trunk 兑换成美元的价格为 US$0.0000003036。

🎶Trunk-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2513:43:30sellUS$0.02269US$0.0630360.000020430.09273474,726.560x7a...cd21
2025/10/2510:03:15buyUS$0.01105US$0.0631110.05990.09278735,515.840xd8...40a2
2025/10/2510:00:49buyUS$0.0222US$0.0629710.000020.09267674,726.560x32...665c
2025/10/2510:00:42buyUS$0.0899US$0.0628830.000080980.092597350,391.970x56...5500
2025/10/2510:00:39sellUS$164.24US$0.0615990.14790.09144370.67万0x37...8236
2025/10/2510:00:42buyUS$0.0111US$0.0622420.000010.09201949,510.690xab...2493
2025/10/2510:00:41buyUS$0.0899US$0.0622010.000080980.091983467,528.510x25...26c1
2025/10/2510:00:40buyUS$0.01332US$0.0616390.0000120.09147681,267.950xcd...fe9c
2025/10/2510:00:22sellUS$378.46US$0.012870.34090.0000115929,401.170x14...a443
2025/10/2510:00:24sellUS$907.63US$0.012520.81760.0000112772,492.030x95...f8e1
2025/10/2510:00:19sellUS$1,035.36US$0.013260.93270.0000119478,064.390xf5...ca99
2025/10/2510:00:14buyUS$271US$0.013720.24410.0000123619,748.860x27...314d
2025/10/2510:00:16sellUS$310.96US$0.013640.28010.0000122822,793.750x0f...832e
2025/10/2510:00:12buyUS$223.33US$0.013580.20110.0000122316,442.560x2c...1422
2025/10/2510:00:09buyUS$283.76US$0.013430.25560.000012121,114.290xbd...8bd5
2025/10/2510:00:07sellUS$216.97US$0.013350.19540.0000120316,247.780x51...8612
2025/10/2510:00:06sellUS$220.71US$0.013470.19880.0000121416,376.860x96...ce86
2025/10/2510:00:03sellUS$443.95US$0.013660.39990.000012332,489.760x53...ecbc
2025/10/2510:00:01buyUS$233.73US$0.013920.21050.0000125416,781.180x9f...6195
2025/10/2510:00:02sellUS$236.46US$0.013850.2130.0000124817,062.990x22...604d