WhatToFarm
/
开始
12 Swap

TRUNK-BUSD 配对信息

价格 USD
US$0.047
价格
0.047 BUSD
TVL
US$312.08万
市值
US$585.1万
5分钟
0%
1小时
0.50%
4小时
0.11%
24小时
0.42%
分享
交易
87
买入
43
卖出
44
交易量
9957
Telegram 价格警报
交易对:
0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 TRUNK:
3327.73万
池化 BUSD:
US$156.04万

TRUNK/BUSD 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap 上,TRUNK 代币的当前价格为 US$0.047。TRUNK 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$9,956.69。TRUNK 代币合约地址为 0xdd325C38b12903B727D16961e61333f4871A70E0,市场总值为 US$5,851,125.82。流动性池合约地址为 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede,锁仓总价值 (TVL) 为 US$3,120,806.34。TRUNK/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUNK/BUSD 的流动性为 US$3,120,806.34,合约地址为 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede。

TRUNK/BUSD 池在过去 24 小时内总交易笔数为 87,其中 43 笔为买入交易,44 笔为卖出交易。

TRUNK/BUSD 池在过去 24 小时内的交易量为 US$9,956.69。

1 TRUNK 兑换 BUSD 的汇率为 0.047, 记录时间为 UTC 14:10。

今天 1 TRUNK 兑换成美元的价格为 US$0.047。

TRUNK-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/08/1113:49:31buyUS$114.98US$0.047114.980.0472,446.240x46...cf52
2025/08/1113:47:40buyUS$175.21US$0.04699175.210.046993,728.330xe5...efc9
2025/08/1113:29:19sellUS$69.98US$0.0467569.980.046751,496.80x0d...8c95
2025/08/1113:28:08sellUS$108.68US$0.04676108.680.046762,324.10x9c...72b0
2025/08/1113:14:33sellUS$111.01US$0.04677111.010.046772,373.690x57...95fa
2025/08/1111:52:59sellUS$123.81US$0.04677123.810.046772,646.960x53...c4b9
2025/08/1111:52:25sellUS$121.86US$0.04678121.860.046782,604.690x1d...a514
2025/08/1111:50:25sellUS$132.38US$0.04679132.380.046792,829.230x96...0811
2025/08/1111:49:40sellUS$155.84US$0.0468155.840.04683,330.010x4a...cc3d
2025/08/1111:49:06sellUS$124.65US$0.0468124.650.04682,662.940x48...787e
2025/08/1111:48:39sellUS$51.13US$0.0468151.130.046811,092.330x98...611e
2025/08/1111:31:30sellUS$228.49US$0.04682228.490.046824,880.010x06...caf9
2025/08/1111:30:37sellUS$107.52US$0.04683107.520.046832,295.850x34...254a
2025/08/1111:29:10sellUS$118.32US$0.04684118.320.046842,526.140x8c...6b65
2025/08/1111:28:19sellUS$105.95US$0.04684105.950.046842,261.630x28...e460
2025/08/1111:26:08sellUS$102.14US$0.04685102.140.046852,180.010x79...acc0
2025/08/1111:23:18sellUS$106.85US$0.04685106.850.046852,280.40x8a...f7d9
2025/08/1111:18:58sellUS$102.57US$0.04686102.570.046862,188.620xb6...9450
2025/08/1111:18:27sellUS$103.09US$0.04687103.090.046872,199.40xcf...7873
2025/08/1111:17:09sellUS$165.93US$0.04687165.930.046873,539.660x42...80b3