WhatToFarm
/
开始
12 Swap

TRUNK-BUSD 配对信息

价格 USD
US$0.03428
价格
0.03428 BUSD
TVL
US$267.17万
市值
US$427.8万
5分钟
0%
1小时
0%
4小时
0.04%
24小时
0.82%
分享
交易
61
买入
44
卖出
17
交易量
5329
Telegram 价格警报
交易对:
0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 TRUNK:
3905.65万
池化 BUSD:
US$133.59万

TRUNK/BUSD 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,TRUNK 代币的当前价格为 US$0.03428。TRUNK 价格在过去 24 小时内变化了 上涨 0.82%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$5,329.11。TRUNK 代币合约地址为 0xdd325C38b12903B727D16961e61333f4871A70E0,市场总值为 US$4,278,287.79。流动性池合约地址为 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede,锁仓总价值 (TVL) 为 US$2,671,700.37。TRUNK/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUNK/BUSD 的流动性为 US$2,671,700.37,合约地址为 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede。

TRUNK/BUSD 池在过去 24 小时内总交易笔数为 61,其中 44 笔为买入交易,17 笔为卖出交易。

TRUNK/BUSD 池在过去 24 小时内的交易量为 US$5,329.11。

1 TRUNK 兑换 BUSD 的汇率为 0.03428, 记录时间为 UTC 10:25。

今天 1 TRUNK 兑换成美元的价格为 US$0.03428。

TRUNK-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/1909:06:24buyUS$99.96US$0.0342899.960.034282,915.740xe5...d2bd
2026/09/1909:06:23buyUS$78.08US$0.0342878.080.034282,277.820x68...bb0e
2026/09/1909:04:24buyUS$105.43US$0.03427105.430.034273,076.110x71...2a24
2026/09/1909:03:38buyUS$77.97US$0.0342777.970.034272,275.250xc2...d331
2026/09/1909:03:30buyUS$81.31US$0.0342681.310.034262,372.860xaf...3db1
2026/09/1903:34:53sellUS$83.75US$0.0340983.750.034092,456.390x20...80c2
2026/09/1903:31:41sellUS$81.92US$0.034181.920.03412,402.320x98...cd8e
2026/09/1900:04:15sellUS$84.14US$0.034184.140.03412,467.320x65...967e
2026/09/1820:26:25sellUS$0.379US$0.03410.3790.034111.110xda...c9fc
2026/09/1819:16:14buyUS$101.04US$0.03427101.040.034272,947.990x08...377c
2026/09/1819:12:02buyUS$80.39US$0.0342780.390.034272,345.740xe4...0835
2026/09/1819:10:03buyUS$75.69US$0.0342675.690.034262,208.850x7a...bfb6
2026/09/1819:08:57buyUS$124.11US$0.03426124.110.034263,622.460x22...b725
2026/09/1819:06:55buyUS$93.63US$0.0342593.630.034252,733.280x2f...2210
2026/09/1819:06:12buyUS$77.95US$0.0342577.950.034252,276.020xaf...72a0
2026/09/1819:06:00buyUS$80.68US$0.0342480.680.034242,355.780xcd...2b6e
2026/09/1819:03:42buyUS$77.54US$0.0342477.540.034242,264.520xb8...cc38
2026/09/1818:38:03buyUS$79.04US$0.0342479.040.034242,308.610xb7...d5f9
2026/09/1818:37:05buyUS$82.63US$0.0342382.630.034232,413.580x16...8812
2026/09/1818:33:01buyUS$117.09US$0.03423117.090.034233,420.810x1c...9796