WhatToFarm
/
开始
12 Swap

TRUMPTOSHI-WBNB 配对信息

价格 USD
US$0.00005721
价格
0.075146 WBNB
TVL
US$53,613.61
市值
US$5.7万
5分钟
-0.40%
1小时
0.76%
4小时
-28.96%
24小时
-83.89%
分享
交易
2万
买入
1万
卖出
8298
交易量
411万
Telegram 价格警报
交易对:
0xf0974E4C10f02Afb95924fD409B597761B76de21
TRUMPTOSHI:
0x44445EFab3e6981874460f7c1E6AF1dFC85Aa3F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRUMPTOSHI:
4.69亿
池化 WBNB:
US$24.11

TRUMPTOSHI/WBNB 在 BNB Chain 的价格统计

截至 2025年10月25日,在 DEX PancakeSwap 上,TRUMPTOSHI 代币的当前价格为 US$0.00005721。TRUMPTOSHI 价格在过去 24 小时内变化了 下跌 -83.89%。过去 24 小时的交易历史包含 19828 笔交易,总交易量为 US$4,107,527.57。TRUMPTOSHI 代币合约地址为 0x44445EFab3e6981874460f7c1E6AF1dFC85Aa3F2,市场总值为 US$57,213.14。流动性池合约地址为 0xf0974E4C10f02Afb95924fD409B597761B76de21,锁仓总价值 (TVL) 为 US$53,613.61。TRUMPTOSHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUMPTOSHI/WBNB 的流动性为 US$53,613.61,合约地址为 0xf0974E4C10f02Afb95924fD409B597761B76de21。

TRUMPTOSHI/WBNB 池在过去 24 小时内总交易笔数为 19828,其中 11530 笔为买入交易,8298 笔为卖出交易。

TRUMPTOSHI/WBNB 池在过去 24 小时内的交易量为 US$4,107,527.57。

1 TRUMPTOSHI 兑换 WBNB 的汇率为 0.00000005146, 记录时间为 UTC 13:21。

今天 1 TRUMPTOSHI 兑换成美元的价格为 US$0.00005721。

TRUMPTOSHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2513:17:02sellUS$68.73US$0.000057210.061820.075146120.14万0x20...9ea1
2025/10/2513:16:50sellUS$12.46US$0.000057360.011210.075161217,224.40xf4...d48f
2025/10/2513:15:53buyUS$69.49US$0.000057840.062190.075176120.14万0xae...e36b
2025/10/2513:15:27buyUS$4.49US$0.000057680.0040210.07516277,900.770xfe...aa87
2025/10/2513:13:55buyUS$111.74US$0.000057440.10.07514194.54万0xde...8782
2025/10/2513:10:44buyUS$135.19US$0.000057140.12090.075111236.59万0x0c...3ed3
2025/10/2513:10:44buyUS$88.83US$0.000057620.079450.075154154.16万0xc5...aa51
2025/10/2513:10:44sellUS$135.41US$0.000057230.12110.075119236.59万0x90...fc06
2025/10/2513:09:24sellUS$1.1US$0.000056540.000990.0750619,564.090x60...cf3b
2025/10/2513:09:16buyUS$1.11US$0.000056830.0009950.07508519,564.090xd4...a586
2025/10/2513:08:21buyUS$1.1US$0.000056850.000990.07508719,457.630x76...2543
2025/10/2513:07:11sellUS$18.33US$0.000056570.01640.075063324,030.340x1a...4632
2025/10/2513:07:01buyUS$27.74US$0.000056840.024830.075086488,114.520x01...4419
2025/10/2513:06:34sellUS$1.03US$0.00005650.00092270.07505618,248.590x32...3f8a
2025/10/2513:05:42sellUS$57.2US$0.000056620.051190.075067101.03万0xe2...2cad
2025/10/2513:03:05sellUS$386.39US$0.000057560.34570.075151671.26万0x47...bfcd
2025/10/2513:03:05buyUS$1.03US$0.000057030.00093040.07510318,232.010xcd...4f2a
2025/10/2513:02:59sellUS$100.04US$0.00005860.089520.075244170.7万0x1f...2b0c
2025/10/2513:02:38sellUS$6.48US$0.000058830.0058010.075265110,181.490x33...6f19
2025/10/2513:02:05sellUS$16.98US$0.000058880.015190.07527288,416.220xbb...60d0