WhatToFarm
/
开始
12 Swap

TRUMAN-USDT 配对信息

价格 USD
US$0.03934
价格
0.03934 USDT
TVL
US$114.69万
市值
US$3934.9万
5分钟
313%
1小时
-18.88%
4小时
50,792%
24小时
50,792%
分享
交易
3637
买入
1825
卖出
1812
交易量
2亿
Telegram 价格警报
交易对:
0x8cAa099d9Fa2820CA4302c22f24Aa7Ed4BB483d0
TRUMAN:
0xE7e551412A35A744e42DD09EE86994c8f1B07777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 TRUMAN:
1405.73万
池化 USDT:
US$573,452.41

TRUMAN/USDT 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX PancakeSwap 上,TRUMAN 代币的当前价格为 US$0.03934。TRUMAN 价格在过去 24 小时内变化了 上涨 50,792%。过去 24 小时的交易历史包含 3637 笔交易,总交易量为 US$228,610,716.90。TRUMAN 代币合约地址为 0xE7e551412A35A744e42DD09EE86994c8f1B07777,市场总值为 US$39,349,404.83。流动性池合约地址为 0x8cAa099d9Fa2820CA4302c22f24Aa7Ed4BB483d0,锁仓总价值 (TVL) 为 US$1,146,904.83。TRUMAN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUMAN/USDT 的流动性为 US$1,146,904.83,合约地址为 0x8cAa099d9Fa2820CA4302c22f24Aa7Ed4BB483d0。

TRUMAN/USDT 池在过去 24 小时内总交易笔数为 3637,其中 1825 笔为买入交易,1812 笔为卖出交易。

TRUMAN/USDT 池在过去 24 小时内的交易量为 US$228,610,716.90。

1 TRUMAN 兑换 USDT 的汇率为 0.03934, 记录时间为 UTC 17:56。

今天 1 TRUMAN 兑换成美元的价格为 US$0.03934。

TRUMAN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2017:56:45buyUS$4,462.99US$0.040574,462.990.04057109,985.530x68...a6aa
2026/09/2017:56:39buyUS$12,910.75US$0.0393412,910.750.03934328,105.390xcf...d2ef
2026/09/2017:56:32sellUS$1,167.56US$0.040791,167.560.0407930,447.070xc0...60be
2026/09/2017:56:26sellUS$2,826.13US$0.040792,826.130.0407973,172.230x32...44ba
2026/09/2017:56:13sellUS$4,628.07US$0.038514,628.070.03851120,162.370x27...3b75
2026/09/2017:56:20buyUS$4,516.65US$0.038694,516.650.03869116,711.930x36...df88
2026/09/2017:56:06buyUS$7,702.34US$0.038497,702.340.03849200,090.560x9f...69b4
2026/09/2017:55:58sellUS$10,957.49US$0.0385210,957.490.03852284,404.860x45...75d1
2026/09/2017:55:44sellUS$16,299.71US$0.0393916,299.710.03939372,760.350x69...da8f
2026/09/2017:55:51sellUS$22,806.16US$0.0408822,806.160.04088557,794.250x9e...66df
2026/09/2017:55:30sellUS$4,188.55US$0.043074,188.550.0430797,239.590xbb...ecd7
2026/09/2017:55:37buyUS$14,770.61US$0.0440614,770.610.04406335,230.030x36...6988
2026/09/2017:55:23sellUS$12,577.89US$0.044312,577.890.0443283,889.720x21...75df
2026/09/2017:55:10buyUS$12,267.73US$0.0466712,267.730.04667262,841.590x03...ca6c
2026/09/2017:55:16sellUS$14,067.99US$0.046314,067.990.0463303,827.620x8a...9fb3
2026/09/2017:55:02buyUS$14,687.74US$0.0446414,687.740.04464329,012.270xac...2dda
2026/09/2017:54:56sellUS$26,081.67US$0.0452626,081.670.04526576,247.620x95...c050
2026/09/2017:54:37sellUS$25,557.47US$0.0434525,557.470.04345557,011.030x12...93e3
2026/09/2017:54:50buyUS$20,504.57US$0.0434520,504.570.04345446,555.630xa3...fab5
2026/09/2017:54:43buyUS$1,239.77US$0.04431,239.770.044327,982.90x49...c760