WhatToFarm
/
开始
12 Swap

TREE-WBNB 配对信息

价格 USD
US$0.00001658
价格
0.071369 WBNB
TVL
US$13,339.67
市值
US$1.7万
5分钟
0%
1小时
-1.38%
4小时
-67.19%
24小时
577%
分享
交易
4282
买入
1843
卖出
2439
交易量
146万
Telegram 价格警报
交易对:
0x2bE4A013b9371bc5D655d1Eb83789Ca80E4E4dC6
TREE:
0x74C763d601E14e318E416572Ec69B7D37498b22d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TREE:
4.02亿
池化 WBNB:
US$5.51

TREE/WBNB 在 BNB Chain 的价格统计

截至 2025年10月7日,在 DEX PancakeSwap 上,TREE 代币的当前价格为 US$0.00001658。TREE 价格在过去 24 小时内变化了 上涨 577%。过去 24 小时的交易历史包含 4282 笔交易,总交易量为 US$1,459,821.27。TREE 代币合约地址为 0x74C763d601E14e318E416572Ec69B7D37498b22d,市场总值为 US$16,585.98。流动性池合约地址为 0x2bE4A013b9371bc5D655d1Eb83789Ca80E4E4dC6,锁仓总价值 (TVL) 为 US$13,339.68。TREE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TREE/WBNB 的流动性为 US$13,339.68,合约地址为 0x2bE4A013b9371bc5D655d1Eb83789Ca80E4E4dC6。

TREE/WBNB 池在过去 24 小时内总交易笔数为 4282,其中 1843 笔为买入交易,2439 笔为卖出交易。

TREE/WBNB 池在过去 24 小时内的交易量为 US$1,459,821.27。

1 TREE 兑换 WBNB 的汇率为 0.00000001369, 记录时间为 UTC 00:42。

今天 1 TREE 兑换成美元的价格为 US$0.00001658。

TREE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/0700:40:19sellUS$0.03541US$0.000016580.000029240.0713692,135.420x5d...0522
2025/10/0700:40:19sellUS$2.4US$0.000016590.0019830.07137144,755.050x5d...0522
2025/10/0700:33:16sellUS$5.02US$0.000016780.0041460.071385299,209.50xd2...e5cb
2025/10/0700:33:16sellUS$34.07US$0.000016680.028130.071377204.25万0xf0...f6f1
2025/10/0700:33:11sellUS$0.3638US$0.000016790.00030040.07138621,663.190x22...31fa
2025/10/0700:32:03sellUS$2.59US$0.00001680.0021420.071387154,387.940x1a...17fc
2025/10/0700:31:47buyUS$0.5489US$0.000016890.00045330.07139432,502.720x6c...b366
2025/10/0700:21:27sellUS$0.01328US$0.000016880.000010920.071387787.270xf8...6c66
2025/10/0700:21:22sellUS$0.3189US$0.000016880.00026220.07138718,894.560x03...4bb7
2025/10/0700:13:27sellUS$2.23US$0.000016860.001840.071388132,540.830x59...1843
2025/10/0700:09:44sellUS$0.8352US$0.000016860.0006880.07138949,534.020x69...e027
2025/10/0700:09:44sellUS$2.26US$0.000016860.0018690.071389134,511.730x69...e027
2025/10/0623:51:56sellUS$24.58US$0.000016810.020380.071394146.2万0x5c...0405
2025/10/0623:32:42sellUS$4.62US$0.000016980.0038190.071401272,549.890xd0...dc94
2025/10/0623:30:34sellUS$8.31US$0.000016930.006890.071404490,777.130x0c...898a
2025/10/0623:26:56sellUS$5.6US$0.000016960.0046490.071406330,434.60x42...d4ff
2025/10/0623:26:56sellUS$3.63US$0.000016990.0030170.071408214,186.580x42...d4ff
2025/10/0623:15:00sellUS$53.32US$0.000017160.044120.07142310.69万0x11...193b
2025/10/0623:09:24sellUS$4.54US$0.000017420.0037350.071432260,705.410xc4...a4a7
2025/10/0623:09:11buyUS$0.9615US$0.000017510.00079080.0714454,885.350x0b...2b7b