WhatToFarm
/
开始
12 Swap

TREE-WBNB 配对信息

价格 USD
US$3.36
价格
0.005426 WBNB
TVL
US$1
市值
US$336.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,913%
分享
交易
23
买入
20
卖出
3
交易量
33万
Telegram 价格警报
交易对:
0x72171169B9FD41019D99a323ADF19106dCA41B2f
TREE:
0x66c1f0358855b18A1246f99c692247B9c4509Bc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TREE:
100,100,100.1万亿
池化 WBNB:
US$0.0125051

TREE/WBNB 在 BNB Chain 的价格统计

截至 2024年11月15日,在 DEX PancakeSwap 上,TREE 代币的当前价格为 US$3.36。TREE 价格在过去 24 小时内变化了 上涨 1,913%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$330,027.10。TREE 代币合约地址为 0x66c1f0358855b18A1246f99c692247B9c4509Bc7,市场总值为 US$3,367,428.19。流动性池合约地址为 0x72171169B9FD41019D99a323ADF19106dCA41B2f,锁仓总价值 (TVL) 为 US$1.00。TREE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TREE/WBNB 的流动性为 US$1.00,合约地址为 0x72171169B9FD41019D99a323ADF19106dCA41B2f。

TREE/WBNB 池在过去 24 小时内总交易笔数为 23,其中 20 笔为买入交易,3 笔为卖出交易。

TREE/WBNB 池在过去 24 小时内的交易量为 US$330,027.10。

1 TREE 兑换 WBNB 的汇率为 0.005426, 记录时间为 UTC 07:54。

今天 1 TREE 兑换成美元的价格为 US$3.36。

TREE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1502:50:56buyUS$28,348.73US$3.3645.680.0054269,200.850x66...8a75
2024/11/1502:49:56buyUS$41,637.22US$2.867.090.0045217,222.850x50...a0f1
2024/11/1502:48:35buyUS$14,170.45US$2.0722.840.003347,221.380x8a...9ba4
2024/11/1502:47:17buyUS$27,452.51US$1.8444.250.00297916,722.530xf7...a60b
2024/11/1502:46:11buyUS$1,470.18US$1.442.370.0023281,017.830x53...c98c
2024/11/1502:45:08buyUS$12,102.62US$1.4319.510.0023068,949.120xb8...e9c8
2024/11/1502:43:50buyUS$3,541.05US$1.255.710.0020192,827.970xb9...3a37
2024/11/1502:42:50buyUS$16,817.33US$1.2227.120.00197814,958.990x38...959c
2024/11/1502:41:47buyUS$13,276.5US$1.0221.410.00165313,951.560x8a...1903
2024/11/1502:40:32buyUS$5,601.93US$0.85079.040.0013726,584.480xe5...60a7
2024/11/1502:39:53sellUS$12,656.95US$0.819620.430.00132314,342.080x4a...e86a
2024/11/1502:38:53buyUS$8,546.02US$0.909513.80.0014689,396.380x26...9939
2024/11/1502:37:35buyUS$12,082.1US$0.862319.510.00139215,086.690xfb...8f3d
2024/11/1502:36:35buyUS$1,764.94US$0.73332.850.0011842,406.690xda...1144
2024/11/1502:35:14buyUS$15,309.53US$0.722424.740.00116723,539.250x55...bd62
2024/11/1502:33:53buyUS$3,533.44US$0.56885.710.00091926,211.780x72...9ea0
2024/11/1502:33:11sellUS$6,386.24US$0.57810.320.000934111,047.280x1d...4e96
2024/11/1502:32:59sellUS$14,967.16US$0.607724.180.000982122,260.560xc1...3f4c
2024/11/1502:31:53buyUS$22,963.14US$0.747337.110.00120736,082.070xe9...7f7c
2024/11/1502:30:47buyUS$25,023.57US$0.539340.450.000871757,368.320x42...e113