WhatToFarm
/
开始
12 Swap

TRADOOR-WBNB 配对信息

价格 USD
US$0.055523
价格
0.086486 WBNB
TVL
US$739,020.71
市值
US$548.4万
5分钟
4.14%
1小时
27.76%
4小时
39.66%
24小时
21,730%
分享
交易
1149
买入
626
卖出
523
交易量
1168万
Telegram 价格警报
交易对:
0xdCe7B157C9bcfF962c470BaaD9D206f2C82cd1B1
TRADOOR:
0x2D7f1298bE52AD92787db51da262BCFf49773859
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRADOOR:
673.83亿
池化 WBNB:
US$433.95

TRADOOR/WBNB 在 BNB Chain 的价格统计

截至 2025年9月3日,在 DEX PancakeSwap 上,TRADOOR 代币的当前价格为 US$0.000005523。TRADOOR 价格在过去 24 小时内变化了 上涨 21,730%。过去 24 小时的交易历史包含 1149 笔交易,总交易量为 US$11,681,135.57。TRADOOR 代币合约地址为 0x2D7f1298bE52AD92787db51da262BCFf49773859,市场总值为 US$5,483,772.65。流动性池合约地址为 0xdCe7B157C9bcfF962c470BaaD9D206f2C82cd1B1,锁仓总价值 (TVL) 为 US$739,020.71。TRADOOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRADOOR/WBNB 的流动性为 US$739,020.71,合约地址为 0xdCe7B157C9bcfF962c470BaaD9D206f2C82cd1B1。

TRADOOR/WBNB 池在过去 24 小时内总交易笔数为 1149,其中 626 笔为买入交易,523 笔为卖出交易。

TRADOOR/WBNB 池在过去 24 小时内的交易量为 US$11,681,135.57。

1 TRADOOR 兑换 WBNB 的汇率为 0.000000006486, 记录时间为 UTC 02:26。

今天 1 TRADOOR 兑换成美元的价格为 US$0.000005523。

TRADOOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/0302:26:05sellUS$3,592.22US$0.0555234.210.0864866.5亿0xe3...34a9
2025/09/0302:25:07buyUS$2,568.33US$0.0555663.010.0865374.61亿0x98...ed7a
2025/09/0302:24:06buyUS$4,309.62US$0.0554635.060.0864167.89亿0xef...44ee
2025/09/0302:23:06buyUS$4,309.54US$0.0553375.060.0862678.07亿0x9b...6e87
2025/09/0302:22:06sellUS$2,967.69US$0.0552913.480.0862145.61亿0x10...c840
2025/09/0302:21:09buyUS$1,309.67US$0.0553421.530.0862732.45亿0x10...270d
2025/09/0302:20:08buyUS$1,300.32US$0.0553041.520.0862292.45亿0xf1...430c
2025/09/0302:19:07sellUS$8,336.2US$0.0553779.790.08631815.5亿0x67...4610
2025/09/0302:18:09buyUS$8,424.38US$0.0554039.890.08634815.59亿0xb7...fa2d
2025/09/0302:17:09sellUS$10,097.3US$0.05540111.860.08634618.69亿0x64...8bdb
2025/09/0302:16:12buyUS$3,573.98US$0.0555264.190.0864926.47亿0x72...f99c
2025/09/0302:15:11sellUS$4,448.22US$0.0555125.220.0864758.07亿0xa2...fd12
2025/09/0302:14:13buyUS$15,354.16US$0.05537518.030.08631528.56亿0x6f...69f3
2025/09/0302:14:03buyUS$0.5241US$0.0551550.00061580.086056101,681.430x7e...06fc
2025/09/0302:13:12sellUS$1,751.09US$0.0551542.050.0860553.4亿0x4e...8715
2025/09/0302:12:16buyUS$1,732.79US$0.055182.030.0860863.34亿0x02...f0e5
2025/09/0302:11:16buyUS$1,237.24US$0.0551371.450.0860362.41亿0xcc...b42f
2025/09/0302:10:15sellUS$4,398.14US$0.0551575.160.0860598.53亿0x13...831b
2025/09/0302:09:18buyUS$6,465.75US$0.0551537.590.08605412.55亿0xd9...fd94
2025/09/0302:08:16sellUS$2,507.15US$0.0550712.940.0859584.94亿0xa5...c208