WhatToFarm
/
开始
12 Swap

TPT-WBNB 配对信息

价格 USD
US$0.00551
价格
0.05962 WBNB
TVL
US$272,405.42
市值
US$3251.3万
5分钟
0%
1小时
-0.20%
4小时
-0.41%
24小时
0.37%
分享
交易
38
买入
19
卖出
19
交易量
1246
Telegram 价格警报
交易对:
0xA782bfD0eB90080e2a5Ad5465a335446F0f8d889
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TPT:
2465.82万
池化 WBNB:
US$237.77

TPT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,TPT 代币的当前价格为 US$0.00551。TPT 价格在过去 24 小时内变化了 上涨 0.37%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$1,246.03。TPT 代币合约地址为 0xECa41281c24451168a37211F0bc2b8645AF45092,市场总值为 US$32,512,955.99。流动性池合约地址为 0xA782bfD0eB90080e2a5Ad5465a335446F0f8d889,锁仓总价值 (TVL) 为 US$272,405.43。TPT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TPT/WBNB 的流动性为 US$272,405.43,合约地址为 0xA782bfD0eB90080e2a5Ad5465a335446F0f8d889。

TPT/WBNB 池在过去 24 小时内总交易笔数为 38,其中 19 笔为买入交易,19 笔为卖出交易。

TPT/WBNB 池在过去 24 小时内的交易量为 US$1,246.03。

1 TPT 兑换 WBNB 的汇率为 0.00000962, 记录时间为 UTC 19:04。

今天 1 TPT 兑换成美元的价格为 US$0.00551。

TPT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2618:38:22sellUS$21.12US$0.005510.036880.059623,834.040x21...c829
2026/07/2618:04:31sellUS$276.09US$0.0055210.4820.05964150,0000x90...319c
2026/07/2616:55:20sellUS$0.7583US$0.0055380.0013220.05966136.910x37...3df3
2026/07/2615:56:49sellUS$6.12US$0.0055430.010660.0596611,104.090x86...ff20
2026/07/2615:03:58sellUS$0.5359US$0.0055320.00093590.05966196.870x8b...b89f
2026/07/2614:56:36sellUS$4.35US$0.0055340.0076020.059661786.850x62...228b
2026/07/2614:47:20sellUS$0.04103US$0.0055330.000071640.0596627.410x42...019c
2026/07/2612:55:42sellUS$16.99US$0.0055160.029760.0596633,080.090xc3...7182
2026/07/2612:51:21sellUS$1.98US$0.0055130.0034720.059664359.320x22...5c2a
2026/07/2612:36:36buyUS$78.14US$0.0055450.13680.05970714,092.480x49...0a8c
2026/07/2612:36:18buyUS$4.46US$0.0055410.0078130.059702805.330x98...8a38
2026/07/2612:34:07buyUS$4.46US$0.0055410.0078130.059701805.370x14...f207
2026/07/2612:05:46buyUS$5.75US$0.0055420.010070.05971,039.050x22...862a
2026/07/2611:58:24buyUS$34.48US$0.0055330.060420.0596976,230.850xb7...955a
2026/07/2611:52:54buyUS$114.24US$0.0055260.20020.05968720,671.470x7d...4a9d
2026/07/2611:50:02buyUS$6.42US$0.0055210.011260.0596781,163.490x94...be4f
2026/07/2611:32:33buyUS$3.54US$0.0055250.0062160.059677642.370x05...0111
2026/07/2611:19:01buyUS$1.78US$0.0055260.0031330.059677323.750xb6...8f34
2026/07/2611:14:27buyUS$5.25US$0.0055240.0092070.059677951.460xf4...14ca
2026/07/2611:14:15buyUS$6.42US$0.0055250.011240.0596761,162.140xe0...1e7e