WhatToFarm
/
开始
12 Swap

TPT-BUSD 配对信息

价格 USD
US$0.005939
价格
0.005939 BUSD
TVL
US$33,506.81
市值
US$3504.6万
5分钟
0%
1小时
-0.91%
4小时
-0.60%
24小时
0.24%
分享
交易
41
买入
20
卖出
21
交易量
402
Telegram 价格警报
交易对:
0x6D0c831254221ba121fB53fb44Df289A6558867d
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 TPT:
281.73万
池化 BUSD:
US$16,753.4

TPT/BUSD 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX PancakeSwap 上,TPT 代币的当前价格为 US$0.005939。TPT 价格在过去 24 小时内变化了 上涨 0.24%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$401.83。TPT 代币合约地址为 0xECa41281c24451168a37211F0bc2b8645AF45092,市场总值为 US$35,045,569.67。流动性池合约地址为 0x6D0c831254221ba121fB53fb44Df289A6558867d,锁仓总价值 (TVL) 为 US$33,506.82。TPT/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 TPT/BUSD 的流动性为 US$33,506.82,合约地址为 0x6D0c831254221ba121fB53fb44Df289A6558867d。

TPT/BUSD 池在过去 24 小时内总交易笔数为 41,其中 20 笔为买入交易,21 笔为卖出交易。

TPT/BUSD 池在过去 24 小时内的交易量为 US$401.83。

1 TPT 兑换 BUSD 的汇率为 0.005939, 记录时间为 UTC 14:59。

今天 1 TPT 兑换成美元的价格为 US$0.005939。

TPT-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/03/1614:43:01sellUS$2.41US$0.0059392.410.005939405.940x91...959f
2026/03/1614:43:01sellUS$10.39US$0.00593510.390.0059351,751.780x02...ca95
2026/03/1614:33:07sellUS$2.52US$0.0059412.520.005941425.70xd5...ec46
2026/03/1614:31:27sellUS$9.82US$0.0059469.820.0059461,652.390x41...5f10
2026/03/1614:30:30sellUS$25.23US$0.00595825.230.0059584,235.630xda...615f
2026/03/1614:02:23buyUS$2.98US$0.0059962.980.005996497.450x0e...cb7c
2026/03/1613:43:14buyUS$2.41US$0.0059942.410.005994402.230x21...ddcb
2026/03/1612:32:42buyUS$1.76US$0.0059921.760.005992294.660x65...4b41
2026/03/1612:26:44buyUS$13.22US$0.00598713.220.0059872,208.50x41...2c4c
2026/03/1612:20:49buyUS$10.39US$0.00597910.390.0059791,738.150xfb...159b
2026/03/1611:50:41sellUS$2.96US$0.0059462.960.005946498.50x20...1dc7
2026/03/1611:17:08sellUS$0.03389US$0.0059470.033890.0059475.690x9f...c6bc
2026/03/1610:59:29buyUS$5.77US$0.0059755.770.005975967.080xd8...6251
2026/03/1610:59:08buyUS$3.69US$0.0059723.690.005972618.580x97...e789
2026/03/1608:45:07sellUS$22.12US$0.00594822.120.0059483,719.080xda...cbb9
2026/03/1608:13:05sellUS$12.5US$0.00596112.50.0059612,098.430x42...9975
2026/03/1607:40:06sellUS$0.7625US$0.0059650.76250.005965127.810xa7...a31f
2026/03/1607:10:50sellUS$16.5US$0.00597216.50.0059722,764.010x42...2550
2026/03/1606:19:28sellUS$1.17US$0.0059781.170.005978195.980x80...4bdc
2026/03/1606:14:28sellUS$7.74US$0.0059817.740.0059811,295.140x70...4fca