WhatToFarm
/
开始
12 Swap

TPT-BUSD 配对信息

价格 USD
US$0.009951
价格
0.009951 BUSD
TVL
US$42,431.18
市值
US$5886万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.82%
分享
交易
7
买入
7
卖出
0
交易量
152
Telegram 价格警报
交易对:
0x6D0c831254221ba121fB53fb44Df289A6558867d
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 TPT:
212.66万
池化 BUSD:
US$21,215.59

TPT/BUSD 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,TPT 代币的当前价格为 US$0.009951。TPT 价格在过去 24 小时内变化了 上涨 0.82%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$152.14。TPT 代币合约地址为 0xECa41281c24451168a37211F0bc2b8645AF45092,市场总值为 US$58,859,957.57。流动性池合约地址为 0x6D0c831254221ba121fB53fb44Df289A6558867d,锁仓总价值 (TVL) 为 US$42,431.18。TPT/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 TPT/BUSD 的流动性为 US$42,431.18,合约地址为 0x6D0c831254221ba121fB53fb44Df289A6558867d。

TPT/BUSD 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

TPT/BUSD 池在过去 24 小时内的交易量为 US$152.14。

1 TPT 兑换 BUSD 的汇率为 0.009951, 记录时间为 UTC 16:30。

今天 1 TPT 兑换成美元的价格为 US$0.009951。

TPT-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/07/0116:28:12sellUS$1.01US$0.0099511.010.009951102.090xb3...9f17
2025/07/0112:08:27sellUS$0.04183US$0.0099460.041830.0099464.20x47...3af3
2025/07/0112:04:31sellUS$132.04US$0.01004132.040.0100413,148.130x1d...328a
2025/07/0110:47:40sellUS$4.33US$0.0099354.330.0099354360x3d...4cbf
2025/07/0105:25:58sellUS$2.19US$0.0098392.190.009839222.860x1c...ea5c
2025/07/0105:12:02sellUS$2.55US$0.0098572.550.009857258.970xa8...0441
2025/07/0105:03:50sellUS$9.96US$0.009879.960.009871,009.110xc4...b719
2025/06/3014:56:44sellUS$2.18US$0.0098812.180.009881221.450x28...4e4a
2025/06/3014:56:44sellUS$2.78US$0.0098832.780.009883282.180xad...79b6
2025/06/3013:16:00sellUS$13.77US$0.00992613.770.0099261,387.220xef...054a
2025/06/3012:25:09sellUS$1.93US$0.0098921.930.009892195.230x4a...c1b5
2025/06/3006:31:50sellUS$0.08206US$0.0098240.082060.0098248.350xf1...5bf7
2025/06/2923:02:18buyUS$19.88US$0.00976719.880.0097672,035.820xab...1133
2025/06/2922:59:48buyUS$0.7532US$0.0097570.75320.00975777.190xb8...5305
2025/06/2922:57:04buyUS$0.2981US$0.0097570.29810.00975730.550x9a...d9b4
2025/06/2922:55:27buyUS$2.5US$0.0097562.50.009756257.230xad...c4e8
2025/06/2922:52:39buyUS$4.68US$0.0097524.680.009752480.440x46...40be
2025/06/2922:51:04sellUS$23.94US$0.00971223.940.0097122,465.70x7f...bfe6
2025/06/2922:27:07buyUS$6.26US$0.0097696.260.009769641.140x31...54d6
2025/06/2922:26:18buyUS$12.73US$0.00976112.730.0097611,304.270x7d...d670