WhatToFarm
/
开始
12 Swap

TPAD-WBNB 配对信息

价格 USD
US$0.00009018
价格
0.061366 WBNB
TVL
US$8,496.6
市值
US$8995.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x99b981f5913BC1305550ecAC8985bC0668fA08Ce
TPAD:
0xADCFC6bf853a0a8ad7f9Ff4244140D10cf01363C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TPAD:
4722.68万
池化 WBNB:
US$6.43

TPAD/WBNB 在 BNB Chain 的价格统计

截至 2025年7月4日,在 DEX PancakeSwap 上,TPAD 代币的当前价格为 US$0.00009018。TPAD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TPAD 代币合约地址为 0xADCFC6bf853a0a8ad7f9Ff4244140D10cf01363C,市场总值为 US$8,995.54。流动性池合约地址为 0x99b981f5913BC1305550ecAC8985bC0668fA08Ce,锁仓总价值 (TVL) 为 US$8,496.61。TPAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TPAD/WBNB 的流动性为 US$8,496.61,合约地址为 0x99b981f5913BC1305550ecAC8985bC0668fA08Ce。

TPAD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TPAD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TPAD 兑换 WBNB 的汇率为 0.0000001366, 记录时间为 UTC 13:21。

今天 1 TPAD 兑换成美元的价格为 US$0.00009018。

TPAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0300:53:00buyUS$0.004884US$0.000090180.0573980.06136654.160x91...822d
2025/06/2914:22:31buyUS$0.009098US$0.00008880.000013990.061366102.440x58...e914
2025/06/2914:09:59sellUS$0.097403US$0.000088360.01111390.0613590.0583780x49...7817
2025/06/2803:05:28sellUS$0.091667US$0.000087680.01225860.0613590.0519020x9b...3c22
2025/06/2713:55:53sellUS$0.010179US$0.000087780.01327730.0613590.062040xe4...674e
2025/06/2713:43:17sellUS$0.093004US$0.000087780.01246540.0613590.0534230x6e...aa0b
2025/06/2618:42:22sellUS$0.088722US$0.000087830.0101350.0613590.000099310x09...a408
2025/06/2421:44:07buyUS$0.006301US$0.000087850.0598010.06136671.720xf8...0a9b
2025/06/2221:53:02sellUS$0.01426US$0.000082720.000023440.061359172.450xa3...3b79
2025/06/1908:17:56sellUS$0.006767US$0.000087940.000010460.06135976.950xd5...7435
2025/06/1705:15:26sellUS$0.01US$0.00008910.000015260.061359112.230x22...3a3e
2025/06/1518:45:48sellUS$0.008437US$0.000088140.000013010.06135995.720x60...1195
2025/06/1323:00:37sellUS$0.5091US$0.000088810.00077960.0613595,733.150x52...9479
2025/06/1311:20:36sellUS$0.01043US$0.000089150.000015920.06136117.050x61...bcf2
2025/06/1021:57:07buyUS$0.01355US$0.00009160.000020220.061366147.930x72...8907
2025/06/1003:21:30buyUS$0.01398US$0.000091040.0000210.061366153.650x34...c034
2025/06/0618:41:36buyUS$0.0009084US$0.000088350.0514050.06136610.280x93...1c01
2025/06/0618:41:36buyUS$0.000191US$0.000088350.0629560.0613662.160x2d...89f6
2025/06/0618:41:33sellUS$31.97US$0.000088580.049470.06137360,975.80x1e...cbbe
2025/06/0501:02:32buyUS$0.006198US$0.000092350.0593150.06138867.110xf2...4ba3