WhatToFarm
/
开始
12 Swap

TOWNS.-WBNB 配对信息

价格 USD
US$0.002479
价格
0.053116 WBNB
TVL
US$528,824.95
市值
US$246.9万
5分钟
-5.06%
1小时
24.12%
4小时
61.00%
24小时
12,266%
分享
交易
1477
买入
886
卖出
591
交易量
987万
Telegram 价格警报
交易对:
0xa1F11fFd12137a8A8ccCce96861589A23F0Ff7A5
TOWNS.:
0x98De4CC04Bcac64d9B5490A671EBF25B92ca328c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TOWNS.:
1.07亿
池化 WBNB:
US$332.34

TOWNS./WBNB 在 BNB Chain 的价格统计

截至 2025年7月31日,在 DEX PancakeSwap 上,TOWNS. 代币的当前价格为 US$0.002479。TOWNS. 价格在过去 24 小时内变化了 上涨 12,266%。过去 24 小时的交易历史包含 1477 笔交易,总交易量为 US$9,874,712.37。TOWNS. 代币合约地址为 0x98De4CC04Bcac64d9B5490A671EBF25B92ca328c,市场总值为 US$2,469,293.86。流动性池合约地址为 0xa1F11fFd12137a8A8ccCce96861589A23F0Ff7A5,锁仓总价值 (TVL) 为 US$528,824.95。TOWNS./WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TOWNS./WBNB 的流动性为 US$528,824.95,合约地址为 0xa1F11fFd12137a8A8ccCce96861589A23F0Ff7A5。

TOWNS./WBNB 池在过去 24 小时内总交易笔数为 1477,其中 886 笔为买入交易,591 笔为卖出交易。

TOWNS./WBNB 池在过去 24 小时内的交易量为 US$9,874,712.37。

1 TOWNS. 兑换 WBNB 的汇率为 0.000003116, 记录时间为 UTC 02:38。

今天 1 TOWNS. 兑换成美元的价格为 US$0.002479。

TOWNS.-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/3102:38:14sellUS$1,728.66US$0.0024792.170.053116697,2510x33...d111
2025/07/3102:37:15buyUS$307.41US$0.0025050.38640.053148122,716.020xb9...b65d
2025/07/3102:36:12buyUS$291.18US$0.0024990.3660.053141116,498.910x15...1d5e
2025/07/3102:35:10buyUS$218.78US$0.0024940.2750.05313587,701.340x08...1795
2025/07/3102:34:05sellUS$2,584.38US$0.0025043.240.053147103.19万0x5d...001b
2025/07/3102:33:05sellUS$4,252.85US$0.0025695.340.053229165.54万0x14...37ba
2025/07/3102:32:05buyUS$1,188.29US$0.0026111.490.053282455,028.190x98...f78e
2025/07/3102:31:01buyUS$1,133.86US$0.0025891.420.053254437,921.750xd8...5be8
2025/07/3102:29:57buyUS$1,183.27US$0.0025671.480.053226460,940.080xf2...b6ed
2025/07/3102:28:53buyUS$1,202.44US$0.0025441.510.053198472,582.210x00...1190
2025/07/3102:27:50buyUS$1,350.1US$0.002521.690.053167535,699.220x26...d0c9
2025/07/3102:26:47sellUS$2,510.09US$0.0025183.150.053165996,602.880x6c...2de4
2025/07/3102:25:47sellUS$2,634.02US$0.0025673.310.053227102.59万0xe4...4acf
2025/07/3102:24:46buyUS$9,591.65US$0.00251312.050.053159381.61万0x29...2c60
2025/07/3102:23:42buyUS$9,562.69US$0.00233612.010.052936409.33万0x67...e537
2025/07/3102:22:39sellUS$2,174.2US$0.0022592.730.052839962,411.050xa4...562a
2025/07/3102:21:40sellUS$1,021.94US$0.0022871.280.052875446,6960x66...18a8
2025/07/3102:20:40sellUS$2,188.43US$0.0023162.750.052911944,6260x54...2d0d
2025/07/3102:19:40buyUS$6,852.37US$0.0022858.610.052873299.78万0x02...c29b
2025/07/3102:18:37buyUS$3,202.01US$0.0021964.020.052761145.79万0x08...4565