WhatToFarm
/
开始
12 Swap

TORPEDO-WBNB 配对信息

价格 USD
US$0.094397
价格
0.0124692 WBNB
TVL
US$42,588.35
市值
US$44万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.09%
分享
交易
17
买入
10
卖出
7
交易量
220
Telegram 价格警报
交易对:
0x513d2F3e2ba4b738717B4CE39Cd2145bffFFDf8B
TORPEDO:
0xAF169E53e9f07DE6F9F4Eac67e2833C623f0c122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TORPEDO:
48.54万亿
池化 WBNB:
US$22.72

TORPEDO/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,TORPEDO 代币的当前价格为 US$0.0000000004397。TORPEDO 价格在过去 24 小时内变化了 上涨 0.09%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$220.48。TORPEDO 代币合约地址为 0xAF169E53e9f07DE6F9F4Eac67e2833C623f0c122,市场总值为 US$439,774.63。流动性池合约地址为 0x513d2F3e2ba4b738717B4CE39Cd2145bffFFDf8B,锁仓总价值 (TVL) 为 US$42,588.35。TORPEDO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TORPEDO/WBNB 的流动性为 US$42,588.35,合约地址为 0x513d2F3e2ba4b738717B4CE39Cd2145bffFFDf8B。

TORPEDO/WBNB 池在过去 24 小时内总交易笔数为 17,其中 10 笔为买入交易,7 笔为卖出交易。

TORPEDO/WBNB 池在过去 24 小时内的交易量为 US$220.48。

1 TORPEDO 兑换 WBNB 的汇率为 0.0000000000004692, 记录时间为 UTC 08:11。

今天 1 TORPEDO 兑换成美元的价格为 US$0.0000000004397。

TORPEDO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2121:35:51buyUS$14.63US$0.0943940.015610.0124689332.93亿0x12...cd54
2026/01/2121:35:51buyUS$0.059371US$0.0943970.0710.012469221,309.520xf5...227d
2026/01/2121:35:51buyUS$61.27US$0.0943790.065390.01246721399.36亿0x2f...8ff2
2026/01/2121:35:51sellUS$73.15US$0.0943590.078060.01246521677.99亿0xda...4ef6
2026/01/2118:56:09buyUS$1.13US$0.0943960.001210.012469125.79亿0x4d...1f23
2026/01/2118:56:09sellUS$4.13US$0.0943750.0044110.012466894.49亿0x40...47a9
2026/01/2116:33:38sellUS$0.0333US$0.0943730.000035540.01246677614.9万0x0b...c204
2026/01/2111:30:14buyUS$0.4404US$0.0943970.000470.012469210.02亿0xaf...f86b
2026/01/2111:30:14buyUS$0.06699US$0.0943890.000071490.01246831.53亿0xa3...f510
2026/01/2111:30:13sellUS$16.28US$0.094370.017370.0124663372.57亿0xaf...b79f
2026/01/2111:30:14buyUS$21.22US$0.0943930.022640.0124688483.07亿0x27...14fe
2026/01/2102:26:57buyUS$0.178US$0.0943950.000190.0124694.05亿0x83...2c4e
2026/01/2102:26:57buyUS$9.74US$0.0943930.01040.0124688221.82亿0x0c...aedf
2026/01/2102:26:56sellUS$5.18US$0.094370.0055320.0124663118.62亿0x31...0710
2026/01/2023:29:31sellUS$0.0133US$0.0943710.000014190.01246653042.42万0x91...693a
2026/01/2022:35:24buyUS$0.178US$0.0943930.000190.01246884.05亿0xe0...742e
2026/01/2022:35:21sellUS$12.79US$0.0943740.013650.0124667292.49亿0xef...5adf
2026/01/2015:56:44buyUS$0.2249US$0.0943980.000240.01246945.11亿0xaf...e795
2026/01/2015:56:43sellUS$0.8047US$0.0943770.00085870.01246718.39亿0x87...464a
2026/01/1920:25:03sellUS$0.321US$0.0943770.00034250.01246717.33亿0xf1...6fe3