WhatToFarm
/
开始
12 Swap

TORPEDO-WBNB 配对信息

价格 USD
US$0.094857
价格
0.0125183 WBNB
TVL
US$21,298.63
市值
US$48.6万
5分钟
0%
1小时
0%
4小时
-0.14%
24小时
-0.15%
分享
交易
6
买入
0
卖出
6
交易量
16
Telegram 价格警报
交易对:
0x71Ad68B52391763FdfC59BE2e619D779F532e7f4
TORPEDO:
0xAF169E53e9f07DE6F9F4Eac67e2833C623f0c122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TORPEDO:
21.9万亿
池化 WBNB:
US$11.36

TORPEDO/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,TORPEDO 代币的当前价格为 US$0.0000000004857。TORPEDO 价格在过去 24 小时内变化了 下跌 -0.15%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$15.65。TORPEDO 代币合约地址为 0xAF169E53e9f07DE6F9F4Eac67e2833C623f0c122,市场总值为 US$485,742.84。流动性池合约地址为 0x71Ad68B52391763FdfC59BE2e619D779F532e7f4,锁仓总价值 (TVL) 为 US$21,298.63。TORPEDO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TORPEDO/WBNB 的流动性为 US$21,298.63,合约地址为 0x71Ad68B52391763FdfC59BE2e619D779F532e7f4。

TORPEDO/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

TORPEDO/WBNB 池在过去 24 小时内的交易量为 US$15.65。

1 TORPEDO 兑换 WBNB 的汇率为 0.0000000000005183, 记录时间为 UTC 01:07。

今天 1 TORPEDO 兑换成美元的价格为 US$0.0000000004857。

TORPEDO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2121:35:51sellUS$14.74US$0.0948570.015730.0125183303.56亿0x12...cd54
2026/01/2118:56:14sellUS$0.00694US$0.0948640.0574060.0125191426.92万0xae...fab7
2026/01/2116:33:41sellUS$0.01668US$0.0948640.00001780.0125193430.77万0x35...2fcd
2026/01/2111:30:14sellUS$0.4867US$0.0948640.00051940.01251910.01亿0xaf...f86b
2026/01/2102:26:57sellUS$0.1963US$0.0948640.00020950.01251914.04亿0x83...2c4e
2026/01/2022:35:24sellUS$0.1966US$0.0948640.00020980.01251914.04亿0xe0...742e
2026/01/1920:00:33sellUS$0.2996US$0.0948650.00031970.01251916.16亿0x54...5635
2026/01/1915:33:56sellUS$0.008066US$0.0948650.0586070.01251911658.02万0xae...bbb8
2026/01/1819:16:15sellUS$0.00607US$0.0948650.0564780.01251911247.79万0x3e...cd82
2026/01/1809:27:33sellUS$0.1024US$0.0948650.00010930.01251912.11亿0xcb...bddb
2026/01/1807:15:16sellUS$0.007016US$0.0948650.0574860.01251911442.05万0x01...01a6
2026/01/1707:28:26sellUS$0.008001US$0.0948370.0585870.01251911653.98万0xae...75c1
2026/01/1608:19:10sellUS$0.00783US$0.0948490.0583830.01251911614.79万0x2a...0a0b
2026/01/1421:49:11sellUS$0.005232US$0.0948810.0555640.01251911071.77万0x2f...df72
2026/01/1308:06:41sellUS$0.007905US$0.0947130.0587060.01251911677.04万0x33...6cb9
2026/01/1308:06:38sellUS$0.1587US$0.0947250.00016510.01252043.36亿0x48...1e55
2026/01/1305:05:15sellUS$0.004747US$0.0947220.055220.01251911005.45万0x6a...80e9
2026/01/1203:19:48sellUS$0.4829US$0.0947230.00053080.012519210.22亿0x4c...8f8c
2026/01/1112:26:12sellUS$0.008302US$0.0947410.056370.01252051750.86万0x00...420b
2026/01/0900:34:48sellUS$0.005763US$0.0946530.0551850.01252051238.47万0x8b...97c1