WhatToFarm
/
开始
12 Swap

Topic Rush-WBNB 配对信息

价格 USD
US$0.083082
价格
0.0113289 WBNB
TVL
US$2.03
市值
US$3.08
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
3176
买入
1090
卖出
2086
交易量
64万
Telegram 价格警报
交易对:
0xc9ED8BDC9bb19704c68878f90cCDae8e6b6e6f0A
Topic Rush:
0x190Ee7B6BF20Fe79389b02A416d5d2C0c2239367
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Topic Rush:
3.22亿
池化 WBNB:
US$0.001087

Topic Rush/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,Topic Rush 代币的当前价格为 US$0.000000003082。Topic Rush 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3176 笔交易,总交易量为 US$642,289.59。Topic Rush 代币合约地址为 0x190Ee7B6BF20Fe79389b02A416d5d2C0c2239367,市场总值为 US$3.08。流动性池合约地址为 0xc9ED8BDC9bb19704c68878f90cCDae8e6b6e6f0A,锁仓总价值 (TVL) 为 US$2.04。Topic Rush/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Topic Rush/WBNB 的流动性为 US$2.04,合约地址为 0xc9ED8BDC9bb19704c68878f90cCDae8e6b6e6f0A。

Topic Rush/WBNB 池在过去 24 小时内总交易笔数为 3176,其中 1090 笔为买入交易,2086 笔为卖出交易。

Topic Rush/WBNB 池在过去 24 小时内的交易量为 US$642,289.59。

1 Topic Rush 兑换 WBNB 的汇率为 0.000000000003289, 记录时间为 UTC 09:32。

今天 1 Topic Rush 兑换成美元的价格为 US$0.000000003082。

Topic Rush-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2209:14:03buyUS$0.02783US$0.0830820.00002970.0113289902.92万0x47...4598
2026/01/2209:12:05buyUS$0.009371US$0.082970.000010.0113169315.51万0x64...9b2b
2026/01/2209:12:03buyUS$0.009371US$0.0829140.000010.0113109321.58万0x00...82db
2026/01/2209:12:01buyUS$0.009371US$0.0828580.000010.011305327.83万0x2b...465f
2026/01/2209:12:00buyUS$0.009371US$0.0828030.000010.0112991334.26万0x2e...d5e3
2026/01/2209:11:59buyUS$0.01124US$0.0826890.0000120.011287418.09万0x8a...106d
2026/01/2209:11:59buyUS$0.009371US$0.0827490.000010.0112933340.89万0x44...793d
2026/01/2209:11:59sellUS$0.007853US$0.0827130.0583790.0112895289.37万0xa9...d8a8
2026/01/2209:11:59sellUS$0.004065US$0.0827690.0547850.0112955146.82万0xa0...e237
2026/01/2209:11:59sellUS$0.8139US$0.0827690.011810.01129552.94亿0x52...8e42
2026/01/2209:11:59buyUS$0.009371US$0.0826310.000010.0112807356.17万0x52...f5c7
2026/01/2209:11:59sellUS$0.0154US$0.0827690.000018550.0112955556.31万0x02...9755
2026/01/2209:11:59sellUS$0.0169US$0.0826390.000018030.0112816640.34万0xab...bc78
2026/01/2209:11:59sellUS$0.0006326US$0.0827690.0674840.0112955228,427.430x55...84b7
2026/01/2209:11:59sellUS$0.05138US$0.0828840.000054830.01130781781.09万0xe2...0d43
2026/01/2209:11:59sellUS$0.0006581US$0.0826890.0670220.0112869244,707.010xb2...4583
2026/01/2209:11:56buyUS$0.009371US$0.064470.000010.0947720,964.130xe7...90ed
2026/01/2209:11:54sellUS$1.61US$0.0644550.028160.094754361.91万0xf9...e6d4
2026/01/2209:11:55sellUS$1.95US$0.0644550.0024790.094754439万0x70...fee2
2026/01/2209:11:55buyUS$0.009371US$0.0644630.000010.09476220,996.630xda...5f07