WhatToFarm
/
开始
12 Swap

Topic Rush-WBNB 配对信息

价格 USD
US$0.076296
价格
0.0106719 WBNB
TVL
US$15.48
市值
US$12.59
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4033
买入
2113
卖出
1920
交易量
285万
Telegram 价格警报
交易对:
0x37E3C2dC465602E152CCD99f2888F1618bed3Ccb
Topic Rush:
0xAeAb15C9320B694ec7a825d093338090Ac4B111E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Topic Rush:
1.23亿
池化 WBNB:
US$0.00826

Topic Rush/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,Topic Rush 代币的当前价格为 US$0.00000006296。Topic Rush 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4033 笔交易,总交易量为 US$2,852,468.79。Topic Rush 代币合约地址为 0xAeAb15C9320B694ec7a825d093338090Ac4B111E,市场总值为 US$12.59。流动性池合约地址为 0x37E3C2dC465602E152CCD99f2888F1618bed3Ccb,锁仓总价值 (TVL) 为 US$15.48。Topic Rush/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Topic Rush/WBNB 的流动性为 US$15.48,合约地址为 0x37E3C2dC465602E152CCD99f2888F1618bed3Ccb。

Topic Rush/WBNB 池在过去 24 小时内总交易笔数为 4033,其中 2113 笔为买入交易,1920 笔为卖出交易。

Topic Rush/WBNB 池在过去 24 小时内的交易量为 US$2,852,468.79。

1 Topic Rush 兑换 WBNB 的汇率为 0.00000000006719, 记录时间为 UTC 18:03。

今天 1 Topic Rush 兑换成美元的价格为 US$0.00000006296。

Topic Rush-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2112:44:38buyUS$0.04638US$0.0762960.00004950.0106719736,683.490x33...501a
2026/01/2112:41:58sellUS$0.052802US$0.0762280.082990.0106645450x41...9c16
2026/01/2112:41:49buyUS$0.009371US$0.0762510.000010.0106671149,902.360x32...fae7
2026/01/2112:41:48sellUS$0.053044US$0.0762120.0832480.0106629490xfc...7072
2026/01/2112:41:46buyUS$0.009371US$0.0762210.000010.0106638150,634.710x16...d392
2026/01/2112:41:46buyUS$0.009371US$0.0762060.000010.0106622151,002.960x26...fb05
2026/01/2112:41:46buyUS$0.01124US$0.0761890.0000120.0106604181,691.60x20...f45a
2026/01/2112:41:47buyUS$0.009371US$0.0762360.000010.0106654150,267.810x1c...0e0a
2026/01/2112:41:46sellUS$223.04US$0.0521630.040120.0823081.03亿0x3e...4d51
2026/01/2112:41:44buyUS$0.009371US$0.0521680.000010.0823144,320.710xd1...1400
2026/01/2112:41:42sellUS$0.163US$0.0521650.0001740.0823175,311.810xf5...b9c4
2026/01/2112:41:42sellUS$3.54US$0.0521630.0041190.082308163.69万0x22...4fbe
2026/01/2112:41:40sellUS$2,562.08US$0.0024950.060390.052662102.67万0x6d...fb8d
2026/01/2112:41:40sellUS$2,324.39US$0.0024950.0039920.052662931,466.840xf8...a384
2026/01/2112:41:40sellUS$4,825.11US$0.0024950.015080.052662193.36万0x08...9f80
2026/01/2112:41:40sellUS$1,940.01US$0.0024950.011150.052662777,433.860x56...4631
2026/01/2112:41:40sellUS$5,785.84US$0.0024950.071030.052662231.86万0xe9...cf7c
2026/01/2112:41:40sellUS$18.1US$0.0024950.00033250.0526627,255.10x35...67ef
2026/01/2112:41:40sellUS$3,524.16US$0.0024951.130.052662141.23万0x9a...e19b
2026/01/2112:41:40sellUS$2,396.22US$0.0024950.0046750.052662960,253.930x2f...65f7