WhatToFarm
/
开始
12 Swap

TONE-WBNB 配对信息

价格 USD
US$0.0112747
价格
0.0144787 WBNB
TVL
US$12.67
市值
US$2747.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xd5BD7aAE02B08dC78c13354c2A1e1fA36DA5bF09
TONE:
0xbCdfD50ead6b6da1970464985FAb894Fb83d17C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TONE:
2.31万亿
池化 WBNB:
US$0.01104

TONE/WBNB 在 BNB Chain 的价格统计

截至 2026年7月22日,在 DEX PancakeSwap 上,TONE 代币的当前价格为 US$0.000000000002747。TONE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.45。TONE 代币合约地址为 0xbCdfD50ead6b6da1970464985FAb894Fb83d17C0,市场总值为 US$2,747.24。流动性池合约地址为 0xd5BD7aAE02B08dC78c13354c2A1e1fA36DA5bF09,锁仓总价值 (TVL) 为 US$12.68。TONE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TONE/WBNB 的流动性为 US$12.68,合约地址为 0xd5BD7aAE02B08dC78c13354c2A1e1fA36DA5bF09。

TONE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

TONE/WBNB 池在过去 24 小时内的交易量为 US$0.45。

1 TONE 兑换 WBNB 的汇率为 0.000000000000004787, 记录时间为 UTC 08:22。

今天 1 TONE 兑换成美元的价格为 US$0.000000000002747。

TONE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2121:43:47sellUS$0.4497US$0.01127470.00078370.01447871532.06亿0xa7...0079
2026/07/2010:55:11buyUS$0.00997US$0.01131180.000017570.014549731.97亿0x93...d570
2026/07/2008:37:07sellUS$0.8508US$0.01130950.0015050.01454752443.23亿0x31...9e20
2026/07/2008:35:13buyUS$0.9876US$0.01139410.0017440.01469622876.43亿0xe4...fb83
2026/07/2008:33:10buyUS$0.4973US$0.01129760.00087870.01452591803.68亿0xcf...8bf7
2026/07/2008:31:05buyUS$0.005659US$0.01125460.000010.014449822.23亿0x94...9e36
2026/07/2008:31:04buyUS$0.005659US$0.01125410.000010.01444922.27亿0xf3...e00a
2026/07/2008:31:04buyUS$1.99US$0.01125420.0035250.01444911.17万亿0x8e...e78d
2026/07/2008:31:04sellUS$5.01US$0.01125420.0088560.01444921.97万亿0x13...a8db
2026/07/0821:51:58sellUS$0.03798US$0.01157230.000067050.01310166.37亿0x84...e52d
2026/07/0420:53:13sellUS$0.1647US$0.01159230.00028710.0131032278.05亿0xef...ead8
2026/06/2908:14:52sellUS$0.3928US$0.0116070.00070970.0131096647.13亿0xbd...8571
2026/06/2807:52:30sellUS$0.1939US$0.01164990.00034830.0131167298.33亿0x2f...42ff
2026/06/2407:06:54sellUS$0.0004629US$0.01168870.068010.01311916721.76万0x81...0d57
2026/06/2323:09:36sellUS$0.2176US$0.01170230.00037730.0131217309.86亿0x4f...92ea
2026/06/2010:57:12sellUS$0.006522US$0.01173030.000011110.01312448.93亿0x3f...e1c9
2026/06/0810:08:11sellUS$0.0946US$0.01175390.00015760.0131256125.47亿0x34...a13f
2026/06/0423:50:40buyUS$0.09997US$0.01176290.00016540.0131262131.04亿0xcd...eff3
2026/05/2900:47:51sellUS$0.1564US$0.01180640.00024480.0131261194.02亿0x5a...2ca5
2026/05/2322:35:11sellUS$0.0109956US$0.01183870.01215180.013127911.870xc6...cb07