WhatToFarm
/
开始
12 Swap

TONE-WBNB 配对信息

价格 USD
US$0.010225
价格
0.0132446 WBNB
TVL
US$45.77
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-68.88%
分享
交易
10
买入
5
卖出
5
交易量
59
Telegram 价格警报
交易对:
0xd5BD7aAE02B08dC78c13354c2A1e1fA36DA5bF09
TONE:
0xbCdfD50ead6b6da1970464985FAb894Fb83d17C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TONE:
1.01万亿
池化 WBNB:
US$0.02487

TONE/WBNB 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,TONE 代币的当前价格为 US$0.0000000000225。TONE 价格在过去 24 小时内变化了 下跌 -68.88%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$58.93。TONE 代币合约地址为 0xbCdfD50ead6b6da1970464985FAb894Fb83d17C0,市场总值为 US$22,502.06。流动性池合约地址为 0xd5BD7aAE02B08dC78c13354c2A1e1fA36DA5bF09,锁仓总价值 (TVL) 为 US$45.77。TONE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TONE/WBNB 的流动性为 US$45.77,合约地址为 0xd5BD7aAE02B08dC78c13354c2A1e1fA36DA5bF09。

TONE/WBNB 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

TONE/WBNB 池在过去 24 小时内的交易量为 US$58.93。

1 TONE 兑换 WBNB 的汇率为 0.00000000000002446, 记录时间为 UTC 07:44。

今天 1 TONE 兑换成美元的价格为 US$0.0000000000225。

TONE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1513:21:30sellUS$0.00003364US$0.0102250.0736570.0132446149.51万0x4e...f9eb
2025/09/1506:46:02buyUS$1.98US$0.01022820.0021360.0132452950.66亿0x4e...19d0
2025/09/1505:07:06buyUS$2.8US$0.01019140.0029990.01320491681.9亿0xa1...2c66
2025/09/1505:03:27buyUS$0.01849US$0.01014450.00001980.013154712.8亿0x3b...6721
2025/09/1505:03:17buyUS$0.01849US$0.01014420.00001980.013154412.82亿0x0f...9481
2025/09/1505:01:49sellUS$18.17US$0.01014370.019450.01315386369.8亿0x1b...f83c
2025/09/1505:01:15sellUS$1.89US$0.01059650.0020320.0136387318.22亿0x72...ab35
2025/09/1505:01:14sellUS$2.78US$0.01056840.0029770.0136086413.27亿0xa9...1561
2025/09/1504:46:07sellUS$4.27US$0.01072310.0045770.0137745536.71亿0xbc...f82d
2025/09/1504:46:06buyUS$26.97US$0.01072310.028890.01377457499.29亿0xdd...4b1b
2025/09/1215:02:34sellUS$2.93US$0.01014230.0032340.01315671777.91亿0x89...cc30
2025/09/1116:39:16sellUS$0.0105019US$0.01018940.01356050.01321152.650x50...7a93
2025/09/1116:36:41sellUS$0.03166US$0.01018970.000035360.013211816.69亿0x5a...1aaf
2025/09/0708:15:04sellUS$3.4US$0.01018540.0039040.01321271573.66亿0xdf...4737
2025/09/0515:24:13sellUS$0.02204US$0.01024660.000025950.01329028.94亿0x94...e45b
2025/09/0505:18:33sellUS$0.01072US$0.01024560.000012680.01329064.37亿0x92...43e3
2025/09/0501:53:39buyUS$0.8394US$0.0102380.0009930.0132815352.67亿0xde...06f0
2025/09/0313:17:36buyUS$0.0847US$0.01023050.00009930.013270236.75亿0x87...296a
2025/09/0313:17:09buyUS$0.0847US$0.01022870.00009930.013268137.03亿0x8a...2a23
2025/09/0313:16:46buyUS$0.0847US$0.0102270.00009930.013266137.31亿0xe8...e520