WhatToFarm
/
开始
12 Swap

TOAD-USDT 配对信息

价格 USD
US$0.03786
价格
0.03786 USDT
TVL
US$137.59万
市值
US$3786.5万
5分钟
0.40%
1小时
-11.30%
4小时
149,663%
24小时
149,663%
分享
交易
3025
买入
1545
卖出
1480
交易量
4亿
Telegram 价格警报
交易对:
0xE04bA16bf2515CdDAfEa3aa380e12F0581ff0890
TOAD:
0x84BE844B6154cE7daAddC33Ef2E6A53749F13918
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 TOAD:
1815.17万
池化 USDT:
US$687,927.24

TOAD/USDT 在 BNB Chain 的价格统计

截至 2026年8月9日,在 DEX PancakeSwap 上,TOAD 代币的当前价格为 US$0.03786。TOAD 价格在过去 24 小时内变化了 上涨 149,663%。过去 24 小时的交易历史包含 3025 笔交易,总交易量为 US$445,551,283.42。TOAD 代币合约地址为 0x84BE844B6154cE7daAddC33Ef2E6A53749F13918,市场总值为 US$37,864,829.36。流动性池合约地址为 0xE04bA16bf2515CdDAfEa3aa380e12F0581ff0890,锁仓总价值 (TVL) 为 US$1,375,854.49。TOAD/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 TOAD/USDT 的流动性为 US$1,375,854.49,合约地址为 0xE04bA16bf2515CdDAfEa3aa380e12F0581ff0890。

TOAD/USDT 池在过去 24 小时内总交易笔数为 3025,其中 1545 笔为买入交易,1480 笔为卖出交易。

TOAD/USDT 池在过去 24 小时内的交易量为 US$445,551,283.42。

1 TOAD 兑换 USDT 的汇率为 0.03786, 记录时间为 UTC 00:43。

今天 1 TOAD 兑换成美元的价格为 US$0.03786。

TOAD-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/0900:43:29buyUS$18,387.06US$0.03918,387.060.039471,382.470x36...6312
2026/08/0900:43:22buyUS$2,333.72US$0.037862,333.720.0378661,633.070xe3...1e99
2026/08/0900:43:15buyUS$23,117.58US$0.0364623,117.580.03646633,979.450xc4...8933
2026/08/0900:43:07sellUS$11,543.57US$0.0356711,543.570.03567323,583.340x38...b827
2026/08/0900:43:00sellUS$7,929.84US$0.036727,929.840.03672215,931.420xf3...ad76
2026/08/0900:42:54buyUS$19,506.67US$0.0362719,506.670.03627537,754.870x36...8a85
2026/08/0900:42:47sellUS$9,405.71US$0.035569,405.710.03556264,485.450xdc...5215
2026/08/0900:42:39sellUS$6,551.23US$0.036416,551.230.03641179,881.070x3d...fac0
2026/08/0900:42:33buyUS$21,883.75US$0.0357621,883.750.03576611,837.030xbe...09b8
2026/08/0900:42:26buyUS$16,315.18US$0.0337516,315.180.03375483,326.250xc9...1ad6
2026/08/0900:42:20sellUS$20,681.99US$0.0338120,681.990.03381611,610.420xcc...6d1d
2026/08/0900:42:14buyUS$1,057.13US$0.035021,057.130.0350230,180.560x24...d3e2
2026/08/0900:42:06buyUS$1,942.91US$0.034861,942.910.0348655,721.620x5c...1832
2026/08/0900:42:00buyUS$6,515.92US$0.034426,515.920.03442189,297.840x9f...1b8a
2026/08/0900:41:52buyUS$14,056.84US$0.0333414,056.840.03334421,545.810xfc...ec49
2026/08/0900:41:44buyUS$21,932.98US$0.031521,932.980.0315696,170.280x0a...0623
2026/08/0900:41:38buyUS$17,035.33US$0.0295817,035.330.02958575,880.830xc1...7eaf
2026/08/0900:41:32sellUS$26,835.29US$0.029926,835.290.0299897,271.820x5d...86cb
2026/08/0900:41:24buyUS$22,377.89US$0.0302822,377.890.03028738,991.380x78...da7a
2026/08/0900:41:18sellUS$17,654.12US$0.029917,654.120.0299590,288.930x94...76a1