WhatToFarm
/
开始
12 Swap

TKC-WBNB 配对信息

价格 USD
US$0.009053
价格
0.00001589 WBNB
TVL
US$117,875.13
市值
US$217.3万
5分钟
0%
1小时
0%
4小时
-3.33%
24小时
-0.71%
分享
交易
57
买入
40
卖出
17
交易量
2077
Telegram 价格警报
交易对:
0xBeE567474f87F7725791F2872D165FB69e0bBcDd
TKC:
0x06Dc293c250e2fB2416A4276d291803fc74fb9B5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TKC:
649.43万
池化 WBNB:
US$103.49

TKC/WBNB 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX PancakeSwap 上,TKC 代币的当前价格为 US$0.009053。TKC 价格在过去 24 小时内变化了 下跌 -0.71%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$2,076.98。TKC 代币合约地址为 0x06Dc293c250e2fB2416A4276d291803fc74fb9B5,市场总值为 US$2,172,819.42。流动性池合约地址为 0xBeE567474f87F7725791F2872D165FB69e0bBcDd,锁仓总价值 (TVL) 为 US$117,875.14。TKC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TKC/WBNB 的流动性为 US$117,875.14,合约地址为 0xBeE567474f87F7725791F2872D165FB69e0bBcDd。

TKC/WBNB 池在过去 24 小时内总交易笔数为 57,其中 40 笔为买入交易,17 笔为卖出交易。

TKC/WBNB 池在过去 24 小时内的交易量为 US$2,076.98。

1 TKC 兑换 WBNB 的汇率为 0.00001589, 记录时间为 UTC 15:43。

今天 1 TKC 兑换成美元的价格为 US$0.009053。

TKC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2413:24:43sellUS$5.27US$0.0090530.0092660.00001589582.860x66...6c7a
2026/06/2413:19:58buyUS$6.44US$0.0091720.011230.00001597703.150x08...4431
2026/06/2413:07:18sellUS$391.92US$0.0091920.68220.00001642,634.020x64...5aac
2026/06/2412:03:55buyUS$7.22US$0.0093850.012450.00001618769.320xa3...5aa4
2026/06/2411:57:54buyUS$28.75US$0.0093760.04960.000016173,066.280x4d...1bc9
2026/06/2410:54:59sellUS$171.19US$0.0092870.29730.0000161318,431.960xad...c71f
2026/06/2410:42:56buyUS$0.01411US$0.009370.000024490.000016261.50xaf...fe61
2026/06/2410:42:56buyUS$0.01426US$0.009370.000024750.000016261.520xaf...fe61
2026/06/2410:42:56buyUS$0.03499US$0.009370.000060730.000016263.730xaf...fe61
2026/06/2410:42:56buyUS$0.009303US$0.009370.000016140.000016260.99280xaf...fe61
2026/06/2410:42:56buyUS$0.005412US$0.009370.0593920.000016260.57750xaf...fe61
2026/06/2410:42:56buyUS$0.03408US$0.009370.000059150.000016263.630xaf...fe61
2026/06/2410:42:33buyUS$0.01242US$0.0093690.000021560.000016261.320xf0...224e
2026/06/2410:42:33buyUS$0.02101US$0.0093690.000036470.000016262.240xf0...224e
2026/06/2410:42:33buyUS$0.09994US$0.0093690.00017340.0000162610.660xf0...224e
2026/06/2410:42:33buyUS$0.4353US$0.0093690.00075550.0000162646.460xf0...224e
2026/06/2410:42:33buyUS$0.0296US$0.0093690.000051370.000016263.150xf0...224e
2026/06/2410:42:33buyUS$0.02975US$0.0093690.000051640.000016263.170xf0...224e
2026/06/2410:40:15buyUS$8.17US$0.0093630.014190.00001625873.340xa7...8563
2026/06/2409:37:36buyUS$16.97US$0.0093650.029460.000016251,813.020xd2...629d