WhatToFarm
/
开始
12 Swap

TITI-WBNB 配对信息

价格 USD
US$0.091818
价格
0.0123105 WBNB
TVL
US$314,126.18
市值
US$18.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x81b3E23aAe7cBa1041d308e8dfdba5E074867CC3
TITI:
0xE618eF7C64AFedE59A81CEf16d0161c914eBab17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TITI:
861.41万亿
池化 WBNB:
US$268.14

TITI/WBNB 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap 上,TITI 代币的当前价格为 US$0.0000000001818。TITI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。TITI 代币合约地址为 0xE618eF7C64AFedE59A81CEf16d0161c914eBab17,市场总值为 US$181,877.31。流动性池合约地址为 0x81b3E23aAe7cBa1041d308e8dfdba5E074867CC3,锁仓总价值 (TVL) 为 US$314,126.18。TITI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TITI/WBNB 的流动性为 US$314,126.18,合约地址为 0x81b3E23aAe7cBa1041d308e8dfdba5E074867CC3。

TITI/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

TITI/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 TITI 兑换 WBNB 的汇率为 0.0000000000003105, 记录时间为 UTC 23:02。

今天 1 TITI 兑换成美元的价格为 US$0.0000000001818。

TITI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0516:27:28sellUS$0.03345US$0.0918180.00005710.01231051.84亿0x8d...2630
2026/07/0414:52:43sellUS$0.2002US$0.0917860.00034810.012310511.21亿0x2b...152c
2026/07/0412:19:37sellUS$0.0099US$0.0917770.000017290.01231055568.86万0x62...6d19
2026/07/0322:59:10sellUS$0.01812US$0.0917790.000031620.01231051.02亿0x88...8f16
2026/07/0322:55:01sellUS$0.02984US$0.0917780.00005210.01231051.68亿0xfc...3e7d
2026/07/0304:47:15sellUS$0.00749US$0.0917420.000013350.01231054299.58万0xc8...20c1
2026/07/0215:21:41sellUS$0.0313US$0.0917440.000055730.01231051.79亿0x63...3431
2026/07/0116:32:48buyUS$0.04945US$0.0917270.000089370.0123122.86亿0xc9...2895
2026/06/3021:51:59buyUS$0.02124US$0.0916990.000039010.0123121.25亿0x01...6aea
2026/06/3018:59:05buyUS$0.01103US$0.0917070.000020180.0123126466.72万0x68...02ac
2026/06/2819:12:14buyUS$0.01654US$0.0917240.000029940.0123129594.51万0xbb...283b
2026/06/2800:54:21sellUS$0.03255US$0.0917310.000058370.01231051.88亿0x73...09df
2026/06/2723:10:48buyUS$0.01413US$0.0917430.00002530.0123128107.25万0x62...2e3a
2026/06/2613:43:40sellUS$0.3839US$0.0917350.00068680.012310522.12亿0x61...85ca
2026/06/2508:28:40sellUS$0.01861US$0.0917680.000032680.01231051.05亿0xa4...1d05
2026/06/2419:43:36buyUS$0.0122US$0.0917280.000022020.0123127057.47万0xd5...d550
2026/06/2419:43:36buyUS$0.02535US$0.0917280.000045760.0123121.47亿0x54...3408
2026/06/2419:20:46buyUS$0.05023US$0.0917250.000090840.0123122.91亿0x05...6e23
2026/06/2318:15:08buyUS$0.009332US$0.091790.000016260.0123125211.23万0x8e...b4b6
2026/06/2214:15:40sellUS$0.05151US$0.0918620.000085860.01231052.77亿0x6d...2bba