WhatToFarm
/
开始
12 Swap

titcoin-WBNB 配对信息

价格 USD
US$0.0132279
价格
0.0163564 WBNB
TVL
US$2.53
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-30.83%
分享
交易
3
买入
1
卖出
2
交易量
2
Telegram 价格警报
交易对:
0xbCcC15E8aCB6ba8F31A6b612F9d6abe75bEE87DA
titcoin:
0x80F84602eDD62154Ff7B9c0A8dC8034B31223088
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 titcoin:
55.54万亿
池化 WBNB:
US$0.001979

titcoin/WBNB 在 BNB Chain 的价格统计

截至 2025年5月18日,在 DEX PancakeSwap 上,titcoin 代币的当前价格为 US$0.00000000000002279。titcoin 价格在过去 24 小时内变化了 下跌 -30.83%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.15。titcoin 代币合约地址为 0x80F84602eDD62154Ff7B9c0A8dC8034B31223088,市场总值为 US$0.00。流动性池合约地址为 0xbCcC15E8aCB6ba8F31A6b612F9d6abe75bEE87DA,锁仓总价值 (TVL) 为 US$2.53。titcoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 titcoin/WBNB 的流动性为 US$2.53,合约地址为 0xbCcC15E8aCB6ba8F31A6b612F9d6abe75bEE87DA。

titcoin/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

titcoin/WBNB 池在过去 24 小时内的交易量为 US$2.15。

1 titcoin 兑换 WBNB 的汇率为 0.00000000000000003564, 记录时间为 UTC 05:17。

今天 1 titcoin 兑换成美元的价格为 US$0.00000000000002279。

titcoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1720:41:20sellUS$1.2US$0.01322790.0018760.016356427.06万亿0xea...9942
2025/05/1720:41:18buyUS$0.9482US$0.01322790.0014820.016356417.74万亿0xae...63fc
2025/05/1709:35:50sellUS$0.091762US$0.01332950.01227460.01651355,360.460xac...efe0
2025/05/1617:36:41sellUS$0.5735US$0.01333490.00087940.016513512.52万亿0x96...0c6c
2025/05/1617:35:41buyUS$0.3445US$0.01365220.00052820.01516.52万亿0x8f...5004
2025/05/1616:31:09buyUS$0.2327US$0.01344240.00035640.01667746.04万亿0xc6...dc50
2025/05/1613:53:06buyUS$0.0125783US$0.01333490.0158840.01651217.220x29...6596
2025/05/1612:11:58sellUS$0.4253US$0.01333540.0006490.0165129.97万亿0x72...1446
2025/05/1609:37:39buyUS$0.5562US$0.01354390.00085030.016831514.2万亿0xac...3738
2025/05/1500:04:00sellUS$0.979US$0.01320640.0015020.016316926.27万亿0x7b...d0a6
2025/05/1423:19:48sellUS$0.0123362US$0.01365150.0155160.015150xb8...76bd
2025/05/1422:32:34sellUS$0.0123361US$0.01365150.0155160.015150x4f...f04f
2025/05/1422:01:09sellUS$0.04906US$0.01365140.00007530.01517127.84亿0x4e...e349
2025/05/1419:52:52buyUS$0.0137052US$0.01370710.0151080.01510820.99480xd4...fd83
2025/05/1419:28:58buyUS$0.1292US$0.01370690.0001980.01510821.93万亿0xff...f61e
2025/05/1407:33:51sellUS$0.071125US$0.01214470.01017070.015219777,910.490xc4...97a9
2025/05/1407:19:39buyUS$2US$0.01214540.0030260.015219736.04万亿0xba...b35f
2025/05/1320:15:03sellUS$0.012211US$0.01342320.0153170.016635750xba...eb99
2025/05/1314:35:09sellUS$1.28US$0.01342130.0019680.016644517.53万亿0x24...3df6
2025/05/1314:21:57sellUS$2.07US$0.01212840.0031720.01519639.59万亿0xc8...9b24