WhatToFarm
/
开始
12 Swap

TITA-WBNB 配对信息

价格 USD
US$0.051156
价格
0.081786 WBNB
TVL
US$9.91
市值
US$1156.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TITA:
427.78万
池化 WBNB:
US$0.007654

TITA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月6日,在 DEX PancakeSwap 上,TITA 代币的当前价格为 US$0.000001156。TITA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。TITA 代币合约地址为 0x0c1253a30da9580472064a91946c5ce0C58aCf7f,市场总值为 US$1,156.70。流动性池合约地址为 0x90772c46551d084dAd167779664f000a8811108a,锁仓总价值 (TVL) 为 US$9.91。TITA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TITA/WBNB 的流动性为 US$9.91,合约地址为 0x90772c46551d084dAd167779664f000a8811108a。

TITA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

TITA/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 TITA 兑换 WBNB 的汇率为 0.000000001786, 记录时间为 UTC 13:05。

今天 1 TITA 兑换成美元的价格为 US$0.000001156。

TITA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0521:59:59buyUS$0.02044US$0.0511560.000031570.08178617,675.960xaf...d0e4
2026/03/0418:35:47sellUS$0.02908US$0.0511730.000044140.0817824,793.710x57...1681
2026/03/0410:20:58sellUS$0.04574US$0.0511780.000070140.08180738,814.70x0e...038c
2026/03/0309:59:29buyUS$0.04004US$0.0511310.000064330.08181735,392.780xdd...221f
2026/03/0302:44:26sellUS$0.0004391US$0.0511410.0669070.081796384.560x56...3d6a
2026/03/0302:44:27sellUS$0.003232US$0.0511410.0550840.0817942,832.720x8e...2695
2026/03/0215:50:38sellUS$0.09219US$0.0511860.00014210.08182977,689.680x2e...decc
2026/03/0121:59:18buyUS$0.02898US$0.051140.000047320.08186125,422.540x2b...8ce0
2026/03/0105:01:39sellUS$0.05744US$0.0511730.000091150.08186248,938.020xe7...0071
2026/02/2821:15:33sellUS$0.0534US$0.0511730.000086710.08190545,513.280x99...263c
2026/02/2807:05:59buyUS$0.07252US$0.0511330.00012190.08190663,972.270xe8...40d0
2026/02/2721:46:06buyUS$0.007512US$0.0511450.000012280.0818746,555.40x53...f028
2026/02/2714:01:27buyUS$0.02762US$0.0511420.000044970.0818624,175.460x0d...174d
2026/02/2522:32:11sellUS$0.01654US$0.051170.00002610.08184614,136.330x7a...1d4b
2026/02/2519:53:29sellUS$0.04769US$0.0511820.000075460.0818740,332.050x62...6f35
2026/02/2513:32:44sellUS$0.05647US$0.0511720.000092010.08191148,143.380xcd...ea88
2026/02/2404:54:20buyUS$0.04302US$0.051140.000072650.08192537,732.90x87...03c3
2026/02/2313:20:56sellUS$0.05073US$0.0511690.000083240.08191843,389.540xe7...1f66
2026/02/2301:43:13buyUS$0.07867US$0.051130.00013330.08191569,618.690x8b...0366
2026/02/2218:42:35buyUS$0.03954US$0.0511420.000064670.08186834,616.70x08...9e67