WhatToFarm
/
开始
12 Swap

TITA-WBNB 配对信息

价格 USD
US$0.051428
价格
0.082412 WBNB
TVL
US$10.52
市值
US$1428.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TITA:
372.05万
池化 WBNB:
US$0.008882

TITA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月3日,在 DEX PancakeSwap 上,TITA 代币的当前价格为 US$0.000001428。TITA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TITA 代币合约地址为 0x0c1253a30da9580472064a91946c5ce0C58aCf7f,市场总值为 US$1,428.46。流动性池合约地址为 0x90772c46551d084dAd167779664f000a8811108a,锁仓总价值 (TVL) 为 US$10.52。TITA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TITA/WBNB 的流动性为 US$10.52,合约地址为 0x90772c46551d084dAd167779664f000a8811108a。

TITA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TITA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TITA 兑换 WBNB 的汇率为 0.000000002412, 记录时间为 UTC 11:09。

今天 1 TITA 兑换成美元的价格为 US$0.000001428。

TITA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3022:55:00sellUS$0.06744US$0.0514280.00011380.08241247,214.860x33...eebb
2026/07/2104:25:25sellUS$0.02155US$0.0514090.000037520.08245315,294.610xf0...bcfc
2026/07/1714:42:45buyUS$0.01532US$0.0513880.000027240.08246811,035.710x65...10fd
2026/07/1708:57:50buyUS$0.02302US$0.0513830.000040760.08244916,640.660xc3...28f7
2026/07/1700:47:30buyUS$0.02238US$0.051390.000039090.08242816,100.630x91...1ae6
2026/07/1606:07:27sellUS$0.0231US$0.051410.000039590.08241616,385.970x10...7f3b
2026/07/1415:21:59sellUS$0.01796US$0.0514170.000030860.08243512,674.390x22...8c79
2026/07/1405:31:51sellUS$0.0001534US$0.0513940.0626890.082443110.050xc1...822b
2026/07/1223:51:27buyUS$0.01747US$0.0513920.000030420.08242312,555.560x23...8d5c
2026/07/1212:56:34sellUS$0.02856US$0.0514050.000049090.08241620,320.180xd5...3e8c
2026/07/1110:04:52sellUS$0.01771US$0.0514080.000030650.08243712,575.180xfd...8413
2026/07/0810:00:55buyUS$0.02508US$0.0513730.000044660.08244618,258.560x3b...d44d
2026/07/0803:20:55buyUS$0.02097US$0.0513850.000036690.08242415,139.30xe0...f8b3
2026/07/0623:29:59sellUS$0.01123US$0.0514130.000019130.0824077,947.290x4f...d720
2026/07/0614:04:48buyUS$0.02793US$0.0513830.000048690.08241120,195.320xe5...abee
2026/07/0523:48:48sellUS$0.02616US$0.0514140.000044370.08239818,504.30xaa...fe6c
2026/07/0516:07:06sellUS$0.0292US$0.0514250.000049660.08242320,493.110x46...02e0
2026/07/0405:31:05buyUS$0.04806US$0.0513840.000084220.08242634,712.10x4c...205f
2026/07/0403:07:10buyUS$0.03569US$0.0513640.000062450.08238626,166.030x25...9a46
2026/07/0403:06:24sellUS$0.06875US$0.0513660.00012020.0823950,295.280x43...f9a0