WhatToFarm
/
开始
12 Swap

TITA-WBNB 配对信息

价格 USD
US$0.00001427
价格
0.072158 WBNB
TVL
US$33.64
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0.28%
24小时
-2.61%
分享
交易
9
买入
3
卖出
6
交易量
2
Telegram 价格警报
交易对:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TITA:
118.07万
池化 WBNB:
US$0.02542

TITA/WBNB 在 BNB Chain 的价格统计

截至 2025年5月13日,在 DEX PancakeSwap 上,TITA 代币的当前价格为 US$0.00001427。TITA 价格在过去 24 小时内变化了 下跌 -2.61%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$1.83。TITA 代币合约地址为 0x0c1253a30da9580472064a91946c5ce0C58aCf7f,市场总值为 US$14,248.70。流动性池合约地址为 0x90772c46551d084dAd167779664f000a8811108a,锁仓总价值 (TVL) 为 US$33.65。TITA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TITA/WBNB 的流动性为 US$33.65,合约地址为 0x90772c46551d084dAd167779664f000a8811108a。

TITA/WBNB 池在过去 24 小时内总交易笔数为 9,其中 3 笔为买入交易,6 笔为卖出交易。

TITA/WBNB 池在过去 24 小时内的交易量为 US$1.83。

1 TITA 兑换 WBNB 的汇率为 0.00000002158, 记录时间为 UTC 19:05。

今天 1 TITA 兑换成美元的价格为 US$0.00001427。

TITA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1317:56:43sellUS$0.079US$0.000014270.00011940.0721585,532.620xee...da6f
2025/05/1315:55:02sellUS$0.07055US$0.000014240.00010780.0721774,954.720xa9...7758
2025/05/1306:44:43sellUS$0.05272US$0.000014230.000081270.0721933,704.890x96...0453
2025/05/1304:22:04sellUS$0.2135US$0.000014350.00033160.07222914,878.640xd4...7b3a
2025/05/1302:58:34buyUS$0.07844US$0.00001460.00012130.0722585,370.960x11...93af
2025/05/1223:19:39sellUS$0.0977US$0.000014880.00014760.0722496,563.030x35...57a2
2025/05/1223:18:58buyUS$0.6617US$0.000014470.0010.07218645,731.70xf7...7fb4
2025/05/1223:18:54sellUS$0.5139US$0.000014270.00077660.07215736,0000xfb...36cb
2025/05/1219:50:59buyUS$0.06294US$0.000014660.000095610.0722274,293.310x6e...e685
2025/05/1216:10:59buyUS$0.09494US$0.000014630.00014310.0722056,489.470xb3...de3d
2025/05/1214:45:58buyUS$0.1366US$0.000014620.00020320.0721759,341.20xb6...563b
2025/05/1213:52:44buyUS$0.1337US$0.000014610.0001960.0721429,151.430xa0...1eec
2025/05/1211:25:43sellUS$0.1173US$0.000014660.00017020.0721297,997.420x82...6765
2025/05/1200:05:05sellUS$0.000189US$0.000014380.0629030.07220813.140x60...39d0
2025/05/1200:05:05sellUS$0.00001483US$0.000014380.0722770.0722081.030xc0...a409
2025/05/1200:05:05sellUS$0.0003282US$0.000014380.065040.07220822.820xc1...53d0
2025/05/1200:05:05sellUS$0.051247US$0.000014380.0819140.0722080.086680x5d...1ef6
2025/05/1200:03:56sellUS$0.01032US$0.000014390.000015840.07221717.080x81...ce1f
2025/05/1116:28:53buyUS$0.05464US$0.000012850.000084020.0719764,250.550x88...cab5
2025/05/1108:47:52buyUS$0.05713US$0.000012880.0000870.0719634,432.370x0c...14c4