WhatToFarm
/
开始
12 Swap

TITA-WBNB 配对信息

价格 USD
US$0.051341
价格
0.082234 WBNB
TVL
US$10.34
市值
US$1341.3
5分钟
0%
1小时
0%
4小时
0.56%
24小时
-0.44%
分享
交易
5
买入
5
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TITA:
383.43万
池化 WBNB:
US$0.008611

TITA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月4日,在 DEX PancakeSwap 上,TITA 代币的当前价格为 US$0.000001341。TITA 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.20。TITA 代币合约地址为 0x0c1253a30da9580472064a91946c5ce0C58aCf7f,市场总值为 US$1,341.34。流动性池合约地址为 0x90772c46551d084dAd167779664f000a8811108a,锁仓总价值 (TVL) 为 US$10.34。TITA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TITA/WBNB 的流动性为 US$10.34,合约地址为 0x90772c46551d084dAd167779664f000a8811108a。

TITA/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

TITA/WBNB 池在过去 24 小时内的交易量为 US$0.20。

1 TITA 兑换 WBNB 的汇率为 0.000000002234, 记录时间为 UTC 10:16。

今天 1 TITA 兑换成美元的价格为 US$0.000001341。

TITA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0408:29:03buyUS$0.03977US$0.0513410.000066250.08223429,652.530x46...e257
2026/06/0405:29:04buyUS$0.008165US$0.0513330.000013550.0822136,121.910xd7...ccb6
2026/06/0401:36:47buyUS$0.06201US$0.0513340.00010140.08218346,459.750x1e...66b3
2026/06/0316:43:40buyUS$0.05901US$0.0513350.000094290.08213344,189.80x39...345f
2026/06/0309:36:48buyUS$0.03077US$0.0513470.000047910.08209722,839.950xe7...766d
2026/06/0223:32:01buyUS$0.06208US$0.0513310.000096110.08206146,617.610x3e...89ad
2026/06/0218:01:04buyUS$0.0508US$0.0513460.000076160.08201837,727.370x66...09f2
2026/06/0211:03:30buyUS$0.03845US$0.051350.000056550.08198628,474.360xdb...5d0d
2026/06/0108:41:39buyUS$0.03411US$0.0513490.000049550.0819625,278.760x6d...d86e
2026/06/0104:47:46buyUS$0.03717US$0.0513510.000053230.08193527,506.910x09...d8a4
2026/05/3116:55:09buyUS$0.05283US$0.0513490.000074580.08190439,160.570x76...0595
2026/05/3108:47:18buyUS$0.0507US$0.051350.000070190.08186937,538.050xf9...6252
2026/05/3103:46:28sellUS$0.06912US$0.0513830.000093230.08186649,963.360x8c...c820
2026/05/3101:08:51sellUS$0.04245US$0.0513790.000058550.08190230,778.840x47...fdf0
2026/05/3021:32:30sellUS$0.005631US$0.0513770.057840.0819184,087.350xec...c6bd
2026/05/3019:13:57sellUS$0.0665US$0.0513890.000092950.08194247,847.460x35...b862
2026/05/3015:50:30sellUS$0.07376US$0.0513780.00010650.08199153,521.20xbb...fe67
2026/05/3010:04:29sellUS$0.03858US$0.051370.000057210.08203128,160.480xa2...ccd9
2026/05/3006:50:30sellUS$0.04397US$0.0513740.000065990.08206231,997.240xaa...782e
2026/05/3003:53:07sellUS$0.004754US$0.0513690.0572210.082083,470.570xc5...f6f7