WhatToFarm
/
开始
12 Swap

TITA-WBNB 配对信息

价格 USD
US$0.053908
价格
0.085625 WBNB
TVL
US$18.41
市值
US$3900
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.29%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TITA:
236.09万
池化 WBNB:
US$0.01325

TITA/WBNB 在 BNB Chain 的价格统计

截至 2025年7月12日,在 DEX PancakeSwap 上,TITA 代币的当前价格为 US$0.000003908。TITA 价格在过去 24 小时内变化了 下跌 -0.29%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.17。TITA 代币合约地址为 0x0c1253a30da9580472064a91946c5ce0C58aCf7f,市场总值为 US$3,900.02。流动性池合约地址为 0x90772c46551d084dAd167779664f000a8811108a,锁仓总价值 (TVL) 为 US$18.41。TITA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TITA/WBNB 的流动性为 US$18.41,合约地址为 0x90772c46551d084dAd167779664f000a8811108a。

TITA/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

TITA/WBNB 池在过去 24 小时内的交易量为 US$0.17。

1 TITA 兑换 WBNB 的汇率为 0.000000005625, 记录时间为 UTC 13:49。

今天 1 TITA 兑换成美元的价格为 US$0.000003908。

TITA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1118:30:27sellUS$0.04305US$0.0539080.000061970.08562511,016.240x14...a843
2025/07/1101:56:14sellUS$0.08656US$0.0539330.00012550.08570522,004.320xaf...1f3c
2025/07/1020:33:59sellUS$0.04434US$0.0539190.000065470.08578711,313.170x8d...a45e
2025/07/1002:01:36sellUS$0.024US$0.0538990.000035880.085836,154.890xf8...66b3
2025/07/0813:58:43sellUS$0.04177US$0.0538770.000063270.08587310,772.40x8e...a552
2025/07/0603:15:33buyUS$0.006469US$0.0538780.0598730.0859191,667.960x88...3791
2025/07/0602:06:21buyUS$0.01831US$0.0538670.000027940.0859024,734.170x33...2c42
2025/07/0421:31:57buyUS$0.0164US$0.0538340.000025160.0858794,279.910x38...ae4a
2025/07/0320:41:49sellUS$0.0144US$0.0538660.000021790.0858493,725.680x9c...9ee4
2025/07/0316:35:23buyUS$0.0227US$0.0538690.000034450.0858725,866.730xb8...9aaa
2025/07/0309:32:00sellUS$0.02657US$0.0538760.000040070.0858466,855.250xea...2553
2025/07/0209:42:39sellUS$0.03632US$0.0538750.000055180.0858879,373.10xe8...9058
2025/06/3001:37:40sellUS$0.04204US$0.0541770.000064150.08637410,065.280xb7...c2a9
2025/06/2823:11:34sellUS$0.01993US$0.0541560.000030770.0864164,796.350x40...c2f4
2025/06/2803:40:52buyUS$0.05101US$0.0541440.00007910.08642712,308.510x49...8ea6
2025/06/2720:36:20sellUS$0.01886US$0.0541090.000029250.0863724,589.880x42...7b2e
2025/06/2719:28:19sellUS$0.004323US$0.0541170.0567070.0863881,049.810x7f...c718
2025/06/2719:27:14buyUS$0.09434US$0.0540970.00014630.08635723,023.720x11...eba8
2025/06/2719:27:02sellUS$0.0572US$0.054060.000088740.086314,086.30xc9...2546
2025/06/2719:26:59buyUS$0.2499US$0.0539940.00038780.08619662,590.060xd9...c7d3