WhatToFarm
/
开始
12 Swap

TITA-WBNB 配对信息

价格 USD
US$0.051156
价格
0.081053 WBNB
TVL
US$12.75
市值
US$1157
5分钟
0%
1小时
0%
4小时
0%
24小时
5.40%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TITA:
556.4万
池化 WBNB:
US$0.005806

TITA/WBNB 在 BNB Chain 的价格统计

截至 2025年10月31日,在 DEX PancakeSwap 上,TITA 代币的当前价格为 US$0.000001156。TITA 价格在过去 24 小时内变化了 上涨 5.40%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.24。TITA 代币合约地址为 0x0c1253a30da9580472064a91946c5ce0C58aCf7f,市场总值为 US$1,156.98。流动性池合约地址为 0x90772c46551d084dAd167779664f000a8811108a,锁仓总价值 (TVL) 为 US$12.75。TITA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TITA/WBNB 的流动性为 US$12.75,合约地址为 0x90772c46551d084dAd167779664f000a8811108a。

TITA/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

TITA/WBNB 池在过去 24 小时内的交易量为 US$0.24。

1 TITA 兑换 WBNB 的汇率为 0.000000001053, 记录时间为 UTC 12:46。

今天 1 TITA 兑换成美元的价格为 US$0.000001156。

TITA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/3106:26:16sellUS$0.07792US$0.0511560.000070960.08105367,348.20x90...d86c
2025/10/3020:25:45buyUS$0.1645US$0.0510970.00015640.081043149,928.660x8a...c520
2025/10/2910:33:05buyUS$0.2551US$0.0510820.00022990.099753235,807.10xd9...fa8c
2025/10/2821:06:59buyUS$0.1439US$0.0699880.00013160.099133144,147.510x23...e266
2025/10/2814:33:38sellUS$0.276US$0.0510610.00024080.099265259,908.90xa7...3367
2025/10/2811:37:42sellUS$0.1018US$0.0511140.000089940.09984391,379.10xaf...0dcc
2025/10/2809:21:28sellUS$0.2851US$0.0511870.00025060.081044240,045.870xa7...5db8
2025/10/2801:10:50sellUS$0.1231US$0.0512680.00010780.0811197,113.190x4b...46b7
2025/10/2717:39:00sellUS$1.37US$0.0513020.0011990.0811331,000,0000xd0...75f8
2025/10/2717:39:00buyUS$0.4484US$0.0513020.00039010.081133367,175.320x78...fa53
2025/10/2717:21:10buyUS$0.2161US$0.0516250.0001890.08142133,016.340x86...a61e
2025/10/2717:14:48buyUS$0.2711US$0.0515320.00023580.081332176,947.020x89...a7ae
2025/10/2711:04:01buyUS$0.1926US$0.0514490.00016650.081252132,934.670x1f...1e57
2025/10/2710:51:21buyUS$0.2282US$0.0513650.00019750.081181167,116.770xa6...2e08
2025/10/2710:50:06buyUS$0.02606US$0.0513170.000022550.0811419,778.910xf5...49e3
2025/10/2704:21:57buyUS$0.3424US$0.0512330.00029990.08108277,682.940x90...a4f1
2025/10/2703:55:48buyUS$0.2542US$0.0511410.00021990.099876222,761.430x46...95d3
2025/10/2603:52:07sellUS$0.3415US$0.0510560.00030610.09947307,071.420x8a...2d8d
2025/10/2601:31:25buyUS$0.3656US$0.0511790.00032690.081055327,523.370x09...4efb
2025/10/2519:05:46buyUS$0.3346US$0.0510480.00029990.099401336,621.840x95...53bc