WhatToFarm
/
开始
12 Swap

TITA-WBNB 配对信息

价格 USD
US$0.0518
价格
0.082156 WBNB
TVL
US$14.12
市值
US$1800.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.99%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TITA:
383.46万
池化 WBNB:
US$0.008459

TITA/WBNB 在 BNB Chain 的价格统计

截至 2025年11月21日,在 DEX PancakeSwap 上,TITA 代币的当前价格为 US$0.0000018。TITA 价格在过去 24 小时内变化了 下跌 -0.99%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.27。TITA 代币合约地址为 0x0c1253a30da9580472064a91946c5ce0C58aCf7f,市场总值为 US$1,800.17。流动性池合约地址为 0x90772c46551d084dAd167779664f000a8811108a,锁仓总价值 (TVL) 为 US$14.12。TITA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TITA/WBNB 的流动性为 US$14.12,合约地址为 0x90772c46551d084dAd167779664f000a8811108a。

TITA/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

TITA/WBNB 池在过去 24 小时内的交易量为 US$0.27。

1 TITA 兑换 WBNB 的汇率为 0.000000002156, 记录时间为 UTC 09:56。

今天 1 TITA 兑换成美元的价格为 US$0.0000018。

TITA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2109:08:12buyUS$0.1753US$0.05180.000210.08215697,404.150x95...a415
2025/11/2020:39:46buyUS$0.09687US$0.0518180.00011050.08207553,278.170xa6...4562
2025/11/2003:15:23sellUS$0.09648US$0.0518710.00010630.08206351,5430xe7...edb8
2025/11/1919:03:14buyUS$0.1627US$0.0518020.00018540.08205490,276.460x76...8416
2025/11/1818:19:44sellUS$0.07365US$0.0518910.000078580.08201738,949.030xda...f00d
2025/11/1721:54:23buyUS$0.1139US$0.0518170.00012630.08201562,691.750xf0...670f
2025/11/1605:31:06sellUS$0.04459US$0.0518750.000047220.08198623,775.010x4d...77e8
2025/11/1502:39:35sellUS$0.07358US$0.0518660.000079530.08201739,418.80xca...143a
2025/11/1320:50:11buyUS$0.9133US$0.0518650.00089240.082042489,484.740x99...aab4
2025/11/1313:54:10sellUS$0.4509US$0.0515580.00049980.081619289,358.990x5d...05da
2025/11/1302:56:18buyUS$0.005661US$0.0517670.0559410.0818543,2040x23...cf2e
2025/11/1210:04:48sellUS$0.344US$0.0518590.0003570.081928185,086.250x0f...a744
2025/11/1120:37:50sellUS$0.2353US$0.0520.00024460.082079117,669.210x0a...c772
2025/11/1017:02:13buyUS$0.08303US$0.0520790.000085070.0821339,927.980xe6...d8fa
2025/11/1012:43:02sellUS$0.008461US$0.0520950.0584820.08214,038.020xa5...751a
2025/11/1012:38:12buyUS$0.6348US$0.0521020.00059230.082108301,937.370x60...bb5d
2025/11/1011:29:53buyUS$0.2847US$0.0517590.00028390.081754161,856.940xa0...9571
2025/11/1006:59:50buyUS$0.006808US$0.0516930.0567850.0816874,0200x7a...308a
2025/11/0921:13:37sellUS$0.1955US$0.0517150.00019630.081722113,999.870x4a...b67a
2025/11/0921:09:13sellUS$0.4122US$0.0517680.0004360.081772233,113.150x47...e17f