WhatToFarm
/
开始
12 Swap

TITA-WBNB 配对信息

价格 USD
US$0.052961
价格
0.083811 WBNB
TVL
US$17.31
市值
US$2961
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TITA:
296.89万
池化 WBNB:
US$0.01114

TITA/WBNB 在 BNB Chain 的价格统计

截至 2026年10月2日,在 DEX PancakeSwap 上,TITA 代币的当前价格为 US$0.000002961。TITA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TITA 代币合约地址为 0x0c1253a30da9580472064a91946c5ce0C58aCf7f,市场总值为 US$2,961.01。流动性池合约地址为 0x90772c46551d084dAd167779664f000a8811108a,锁仓总价值 (TVL) 为 US$17.32。TITA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TITA/WBNB 的流动性为 US$17.32,合约地址为 0x90772c46551d084dAd167779664f000a8811108a。

TITA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TITA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TITA 兑换 WBNB 的汇率为 0.000000003811, 记录时间为 UTC 12:24。

今天 1 TITA 兑换成美元的价格为 US$0.000002961。

TITA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2103:38:19sellUS$0.1528US$0.0529610.00019670.08381151,623.080xfb...b930
2026/09/1806:35:18sellUS$0.1558US$0.052970.00020710.08394952,451.730x91...2097
2026/09/1509:14:29buyUS$0.05509US$0.0528780.000076830.08401419,138.270x80...e176
2026/09/1413:07:49sellUS$0.02856US$0.0528560.000039820.08398210,0000x1f...17f8
2026/09/1303:03:48sellUS$0.004199US$0.0529110.0557670.0839971,442.530xf2...aaf5
2026/09/1000:34:27buyUS$0.1411US$0.0528610.00019490.08395149,335.130x9e...390e
2026/09/0815:57:44sellUS$0.0003588US$0.0529240.0647430.083866122.70xab...5b56
2026/09/0617:13:52buyUS$0.08618US$0.052870.00011540.08384530,027.860xcc...fee1
2026/09/0521:58:46sellUS$0.1193US$0.0529720.00015410.0838440,135.20xf1...f396
2026/09/0509:38:13sellUS$0.2096US$0.0530.00027860.08398869,870.510x61...65e7
2026/09/0313:09:15sellUS$0.1044US$0.0529490.00014640.08413735,394.210x1a...8e2a
2026/08/2819:53:38buyUS$0.07544US$0.0528650.00010980.08417126,330.570x7a...7010
2026/08/2202:51:40sellUS$0.2265US$0.0529960.00031940.08422575,609.930x09...28ba
2026/08/2104:39:20sellUS$0.1013US$0.0529930.0001530.08451933,869.730x14...96a6
2026/08/2013:05:18sellUS$0.1183US$0.0529980.00018330.08464439,482.030x9d...60b4
2026/08/2002:27:20sellUS$0.00001628US$0.0529440.0726060.0847135.520x25...6940
2026/08/2002:26:51sellUS$0.01587US$0.0529510.00002540.0847235,378.870xc8...39ff
2026/08/2002:25:35sellUS$0.00134US$0.0529570.0521440.084733453.130xce...ae0e
2026/08/2002:24:29sellUS$0.09153US$0.0529940.00014640.08478930,569.410x79...09a2
2026/08/2002:24:19sellUS$0.04053US$0.0530440.000064830.0848713,311.230xcc...92c9