WhatToFarm
/
开始
12 Swap

TITA-WBNB 配对信息

价格 USD
US$0.051792
价格
0.081984 WBNB
TVL
US$14.55
市值
US$1792.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.14%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x90772c46551d084dAd167779664f000a8811108a
TITA:
0x0c1253a30da9580472064a91946c5ce0C58aCf7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TITA:
405.59万
池化 WBNB:
US$0.008054

TITA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月6日,在 DEX PancakeSwap 上,TITA 代币的当前价格为 US$0.000001792。TITA 价格在过去 24 小时内变化了 下跌 -1.14%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.13。TITA 代币合约地址为 0x0c1253a30da9580472064a91946c5ce0C58aCf7f,市场总值为 US$1,792.73。流动性池合约地址为 0x90772c46551d084dAd167779664f000a8811108a,锁仓总价值 (TVL) 为 US$14.55。TITA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TITA/WBNB 的流动性为 US$14.55,合约地址为 0x90772c46551d084dAd167779664f000a8811108a。

TITA/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

TITA/WBNB 池在过去 24 小时内的交易量为 US$0.13。

1 TITA 兑换 WBNB 的汇率为 0.000000001984, 记录时间为 UTC 14:54。

今天 1 TITA 兑换成美元的价格为 US$0.000001792。

TITA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0607:46:35buyUS$0.0221US$0.0517920.000024470.08198412,332.480x02...dee6
2026/01/0521:55:47sellUS$0.1031US$0.0518130.00011350.08199656,865.630xcd...d2b1
2026/01/0223:15:39sellUS$0.04328US$0.0517930.000049170.08203724,137.60xc3...49a2
2026/01/0221:42:43sellUS$0.0178US$0.0518030.000020290.0820549,876.130x62...1570
2026/01/0208:46:43sellUS$0.06607US$0.0518060.000076040.08207836,578.770x72...3f03
2025/12/3115:52:40buyUS$0.4647US$0.0518180.00050590.082103255,568.120xd2...9539
2025/12/3115:52:39sellUS$0.5596US$0.0518180.00061440.082103307,768.090x97...89b7
2025/12/3022:36:18sellUS$0.03169US$0.0518560.000036940.08216317,075.570x29...e8bd
2025/12/3019:26:45buyUS$0.3321US$0.0517940.00038570.082084185,079.090xe1...50d6
2025/12/3019:26:44buyUS$1.26US$0.0518750.0011450.082178671,774.770x9d...3851
2025/12/3018:35:01buyUS$0.101US$0.0512380.00011730.08143881,596.90xe9...8c29
2025/12/3018:34:42sellUS$0.1339US$0.0512390.00015550.081439108,093.880x47...143f
2025/12/3017:00:25sellUS$0.4809US$0.0512710.00060550.081476378,181.510x74...438e
2025/12/3017:00:25buyUS$0.494US$0.0512710.00062350.081476388,471.110x3b...f582
2025/12/3016:59:34sellUS$0.4654US$0.0512650.00058450.081469367,754.290x31...58bc
2025/12/3016:59:34buyUS$0.5069US$0.0512650.00063510.081469400,526.380x9c...2abb
2025/12/3016:59:20sellUS$0.3617US$0.0512470.0004460.081448289,895.080xf3...8f0c
2025/12/3016:59:20buyUS$0.3405US$0.0512470.00042340.081448272,912.750x6f...f411
2025/12/3016:57:22sellUS$0.5566US$0.0512560.0007110.081458443,033.230xb4...3025
2025/12/3016:57:22buyUS$0.5783US$0.0512560.00073940.081458460,276.370xce...76b0