WhatToFarm
/
开始
12 Swap

TIT-WBNB 配对信息

价格 USD
US$0.004183
价格
0.055203 WBNB
TVL
US$674,173.79
市值
US$418.2万
5分钟
1.50%
1小时
13.30%
4小时
75.49%
24小时
20,279%
分享
交易
1100
买入
707
卖出
393
交易量
850万
Telegram 价格警报
交易对:
0x853E6C9035De36644cD804E70fb78E306337F354
TIT:
0x304B9aC3BC969F31Fa0E591E974c31A122ac9441
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TIT:
8060.08万
池化 WBNB:
US$419.31

TIT/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap 上,TIT 代币的当前价格为 US$0.004183。TIT 价格在过去 24 小时内变化了 上涨 20,279%。过去 24 小时的交易历史包含 1100 笔交易,总交易量为 US$8,500,974.97。TIT 代币合约地址为 0x304B9aC3BC969F31Fa0E591E974c31A122ac9441,市场总值为 US$4,182,179.45。流动性池合约地址为 0x853E6C9035De36644cD804E70fb78E306337F354,锁仓总价值 (TVL) 为 US$674,173.80。TIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TIT/WBNB 的流动性为 US$674,173.80,合约地址为 0x853E6C9035De36644cD804E70fb78E306337F354。

TIT/WBNB 池在过去 24 小时内总交易笔数为 1100,其中 707 笔为买入交易,393 笔为卖出交易。

TIT/WBNB 池在过去 24 小时内的交易量为 US$8,500,974.97。

1 TIT 兑换 WBNB 的汇率为 0.000005203, 记录时间为 UTC 21:36。

今天 1 TIT 兑换成美元的价格为 US$0.004183。

TIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1121:35:42sellUS$937.67US$0.0041831.160.055203224,1430x56...2fff
2025/08/1121:34:41buyUS$1,866.84US$0.0041992.310.055215444,574.070xf9...c209
2025/08/1121:33:37buyUS$2,736.21US$0.0041423.390.055144660,581.510xa5...b843
2025/08/1121:32:34sellUS$1,179.58US$0.0041021.460.055095287,5270x7f...d5d9
2025/08/1121:31:32sellUS$368.34US$0.0041250.4570.05511989,2910x0c...681f
2025/08/1121:30:32buyUS$931.98US$0.0041451.150.055136224,816.170xa1...a4df
2025/08/1121:29:28buyUS$1,023.75US$0.0041211.260.055106248,395.940xb3...794e
2025/08/1121:28:25buyUS$1,815.68US$0.0040862.240.055063444,286.750x3a...dd67
2025/08/1121:27:22buyUS$1,767.25US$0.0040432.180.055008437,114.480xbe...bb9a
2025/08/1121:26:19buyUS$996.1US$0.0040091.230.054967248,438.360x6c...f273
2025/08/1121:25:16sellUS$3,653.2US$0.0040214.520.054982908,3890x00...3c0a
2025/08/1121:23:16sellUS$2,506.89US$0.0041583.10.055151602,904.740x03...3db8
2025/08/1121:22:16sellUS$2,236.46US$0.0042162.770.055224530,368.960xec...e4a7
2025/08/1121:21:16buyUS$3,656.31US$0.004224.520.055228866,385.980x63...a6b1
2025/08/1121:20:13buyUS$2,979.92US$0.0041383.690.055126720,119.270xf8...98a1
2025/08/1121:19:10buyUS$2,053.55US$0.0040762.540.05505503,768.920x29...2397
2025/08/1121:18:07sellUS$1,222.17US$0.0040451.510.055012302,080.060xd7...4a92
2025/08/1121:17:07sellUS$3,646.48US$0.0041054.510.055086888,2360xe6...3342
2025/08/1121:16:07sellUS$2,282.51US$0.0041782.820.055176546,2600x6e...c295
2025/08/1121:15:08sellUS$2,414.6US$0.0042362.990.055249569,914.880x63...3db6