WhatToFarm
/
开始
12 Swap

TIME-USDT 配对信息

价格 USD
US$0.0001586
价格
0.0001586 USDT
TVL
US$37,183.69
市值
US$1586.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.03%
分享
交易
5
买入
1
卖出
4
交易量
4
Telegram 价格警报
交易对:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 TIME:
1.17亿
池化 USDT:
US$18,591.84

TIME/USDT 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,TIME 代币的当前价格为 US$0.0001586。TIME 价格在过去 24 小时内变化了 下跌 -0.03%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$4.02。TIME 代币合约地址为 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109,市场总值为 US$15,867,088.33。流动性池合约地址为 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0,锁仓总价值 (TVL) 为 US$37,183.70。TIME/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 TIME/USDT 的流动性为 US$37,183.70,合约地址为 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0。

TIME/USDT 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

TIME/USDT 池在过去 24 小时内的交易量为 US$4.02。

1 TIME 兑换 USDT 的汇率为 0.0001586, 记录时间为 UTC 00:17。

今天 1 TIME 兑换成美元的价格为 US$0.0001586。

TIME-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1719:53:32sellUS$0.7282US$0.00015860.72820.00015864,589.530xe2...9cf0
2026/06/1715:09:26sellUS$0.3797US$0.00015860.37970.00015862,393.350xf5...8a39
2026/06/1713:12:35buyUS$0.4092US$0.00015940.40920.00015942,565.940x39...9777
2026/06/1713:00:02sellUS$2.05US$0.00015862.050.000158612,9610x8e...5b44
2026/06/1709:10:20sellUS$0.4443US$0.00015870.44430.00015872,799.80x36...dcf1
2026/06/1613:28:57sellUS$1.45US$0.00015871.450.00015879,147.870x49...211f
2026/06/1613:14:35sellUS$0.5591US$0.00015870.55910.00015873,521.940x69...145f
2026/06/1610:57:31sellUS$0.2726US$0.00015870.27260.00015871,717.260xf6...31c8
2026/06/1607:40:23buyUS$47.85US$0.000159147.850.0001591300,707.650x27...28a2
2026/06/1607:39:30buyUS$0.3611US$0.00015870.36110.00015872,275.160x55...07be
2026/06/1606:27:21buyUS$0.01002US$0.00015870.010020.000158763.140x49...f97e
2026/06/1604:45:16sellUS$31.54US$0.000158231.540.0001582199,4000x30...c85f
2026/06/1604:37:06sellUS$0.3116US$0.00015840.31160.00015841,966.590xf2...dfbc
2026/06/1602:23:19sellUS$6.03US$0.00015856.030.000158538,088.80x59...454d
2026/06/1523:50:30sellUS$49.14US$0.00015949.140.000159309,0700x1d...7588
2026/06/1522:45:03sellUS$0.5195US$0.00015940.51950.00015943,259.040x76...a857
2026/06/1519:31:10sellUS$0.6206US$0.00015940.62060.00015943,892.820x82...055c
2026/06/1518:26:29sellUS$0.4901US$0.00015940.49010.00015943,073.750xd7...9660
2026/06/1513:44:35sellUS$0.09259US$0.00015940.092590.0001594580.720xf9...e9ad
2026/06/1513:23:18buyUS$1.41US$0.00016021.410.00016028,843.40x83...66c9