WhatToFarm
/
开始
12 Swap

TikTok-WBNB 配对信息

价格 USD
US$0.005236
价格
0.05761 WBNB
TVL
US$60,073.8
市值
US$5.2万
5分钟
0%
1小时
50.72%
4小时
206%
24小时
206%
分享
交易
57
买入
5
卖出
52
交易量
1万
Telegram 价格警报
交易对:
0xfc32Aa0Bdeab290f843e260f9023ad8E12E40f10
TikTok:
0xe8c007999DD5bc636566d13753101724128e903B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TikTok:
573.34万
池化 WBNB:
US$43.64

TikTok/WBNB 在 BNB Chain 的价格统计

截至 2025年1月24日,在 DEX PancakeSwap 上,TikTok 代币的当前价格为 US$0.005236。TikTok 价格在过去 24 小时内变化了 上涨 206%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$13,919.53。TikTok 代币合约地址为 0xe8c007999DD5bc636566d13753101724128e903B,市场总值为 US$52,388.90。流动性池合约地址为 0xfc32Aa0Bdeab290f843e260f9023ad8E12E40f10,锁仓总价值 (TVL) 为 US$60,073.80。TikTok/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TikTok/WBNB 的流动性为 US$60,073.80,合约地址为 0xfc32Aa0Bdeab290f843e260f9023ad8E12E40f10。

TikTok/WBNB 池在过去 24 小时内总交易笔数为 57,其中 5 笔为买入交易,52 笔为卖出交易。

TikTok/WBNB 池在过去 24 小时内的交易量为 US$13,919.53。

1 TikTok 兑换 WBNB 的汇率为 0.00000761, 记录时间为 UTC 06:21。

今天 1 TikTok 兑换成美元的价格为 US$0.005236。

TikTok-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2405:58:12buyUS$85.98US$0.0052360.12490.0576116,418.710xd5...beea
2025/01/2405:57:33buyUS$440.77US$0.0051420.64080.05747685,709.520x8f...8790
2025/01/2405:51:18buyUS$0.0006876US$0.0050940.0510.0574070.1350xa3...a9ab
2025/01/2405:51:18sellUS$6.88US$0.0050420.010.0573311,364.860xa3...a9ab
2025/01/2405:43:36buyUS$11.47US$0.0050530.016730.0573672,271.390x51...a587
2025/01/2405:42:30buyUS$34.19US$0.0050450.049860.0573566,778.230x63...f06d
2025/01/2405:41:30buyUS$467.93US$0.0049590.68220.0572394,357.710x8b...7d8d
2025/01/2405:21:09buyUS$697.43US$0.0047641.010.056944146,392.60xc8...d53b
2025/01/2405:13:33buyUS$76.97US$0.0046340.11220.05675816,609.720xba...de2c
2025/01/2405:11:27buyUS$239.93US$0.0045810.34990.05668252,373.210xb4...06b8
2025/01/2405:09:09buyUS$168.7US$0.0045110.24620.05658537,398.130x6a...d130
2025/01/2405:08:12buyUS$101.01US$0.0044620.14760.05652222,635.150xe7...adbf
2025/01/2405:07:09buyUS$1,368.37US$0.0042251.990.056175323,832.150xaf...ea05
2025/01/2405:06:06buyUS$547.35US$0.0039320.79990.055747139,192.270x1d...5b9b
2025/01/2405:03:15buyUS$188.16US$0.0038220.27490.05558649,229.910x34...8d20
2025/01/2405:02:12buyUS$37.33US$0.0037880.054560.0555379,854.60x07...7e16
2025/01/2405:01:24buyUS$342.07US$0.0037320.49990.05545491,655.390x58...0727
2025/01/2405:00:57buyUS$342.07US$0.0036310.49990.05530794,187.140xb1...77b1
2025/01/2405:00:09buyUS$369.48US$0.0035280.540.055157104,702.560x1d...856e
2025/01/2404:59:15sellUS$6.29US$0.0034590.0092030.0550561,820.160x75...716c