WhatToFarm
/
开始
12 Swap

THSS-WBNB 配对信息

价格 USD
US$0.002335
价格
0.053288 WBNB
TVL
US$60,952.03
市值
US$233.6万
5分钟
0%
1小时
29.49%
4小时
76.42%
24小时
76.42%
分享
交易
26
买入
26
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x79F12bA490b8352b6399470fBA7179e15caa0037
THSS:
0x5b672125D3DD60eEf51aAce808045E3FD017d29B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 THSS:
1306.63万
池化 WBNB:
US$42.9

THSS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月10日,在 DEX PancakeSwap 上,THSS 代币的当前价格为 US$0.002335。THSS 价格在过去 24 小时内变化了 上涨 76.42%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$11,652.27。THSS 代币合约地址为 0x5b672125D3DD60eEf51aAce808045E3FD017d29B,市场总值为 US$2,335,915.45。流动性池合约地址为 0x79F12bA490b8352b6399470fBA7179e15caa0037,锁仓总价值 (TVL) 为 US$60,952.03。THSS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 THSS/WBNB 的流动性为 US$60,952.03,合约地址为 0x79F12bA490b8352b6399470fBA7179e15caa0037。

THSS/WBNB 池在过去 24 小时内总交易笔数为 26,其中 26 笔为买入交易,0 笔为卖出交易。

THSS/WBNB 池在过去 24 小时内的交易量为 US$11,652.27。

1 THSS 兑换 WBNB 的汇率为 0.000003288, 记录时间为 UTC 14:50。

今天 1 THSS 兑换成美元的价格为 US$0.002335。

THSS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1014:19:13buyUS$30.54US$0.0023350.0430.05328813,076.530x6d...a3dd
2026/09/1014:14:50buyUS$356.91US$0.0023080.5020.053246154,624.840x05...85bf
2026/09/1014:08:48buyUS$7.46US$0.0022690.010540.0532073,288.220xda...7182
2026/09/1013:38:18buyUS$3,614.28US$0.0022594.570.053199159.94万0x55...571b
2026/09/1013:24:15buyUS$42.47US$0.0018030.060.05254823,546.850xcd...afa2
2026/09/1013:09:50buyUS$277.9US$0.0017730.39440.052517156,677.90xfb...2303
2026/09/1012:55:59buyUS$48.17US$0.0017520.068350.05248627,487.940x7c...fb87
2026/09/1012:44:54buyUS$523.16US$0.0017290.73570.052433302,413.170xf5...79d3
2026/09/1012:43:04buyUS$24.59US$0.0016940.034580.05238214,512.250x9b...33aa
2026/09/1012:40:28buyUS$0.562US$0.0017010.00078630.05238330.310x9b...c038
2026/09/1012:40:27buyUS$50.03US$0.0016980.070.05237529,462.050x53...b8c7
2026/09/1012:38:20buyUS$84.53US$0.0016960.11770.05236349,829.120x64...2015
2026/09/1012:38:19buyUS$41.14US$0.0016880.057320.05235224,370.350x40...9e56
2026/09/1012:37:11buyUS$20.46US$0.0016760.028640.05234612,206.620xdf...32cd
2026/09/1012:13:02buyUS$110.06US$0.0016690.15390.05233465,923.840x02...e6b0
2026/09/1011:54:37buyUS$2,505.75US$0.001663.190.052319150.89万0xb2...52fe
2026/09/1011:52:11buyUS$35.78US$0.0013870.049730.05192825,787.870x56...11ed
2026/09/1011:44:00buyUS$37.37US$0.0013760.05220.05192227,157.530xd3...a7e1
2026/09/1011:43:59buyUS$141.66US$0.0013650.19780.051907103,719.780x5d...d165
2026/09/1011:41:04buyUS$107.79US$0.0013560.150.05188779,466.430xf4...cfca