WhatToFarm
/
开始
12 Swap

THIS IS FINE-WBNB 配对信息

价格 USD
US$0.0004349
价格
0.063536 WBNB
TVL
US$90,346.87
市值
US$43.5万
5分钟
1.58%
1小时
-14.55%
4小时
47.23%
24小时
-26.82%
分享
交易
1974
买入
1055
卖出
919
交易量
43万
Telegram 价格警报
交易对:
0x83E87c62eAE5EC76fD83Fcb026035B72B026eD25
THIS IS FINE:
0x070045B4Ba13B5a38bAfD678c5319d93417D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 THIS IS FINE:
1.04亿
池化 WBNB:
US$36.69

THIS IS FINE/WBNB 在 BNB Chain 的价格统计

截至 2025年10月12日,在 DEX PancakeSwap 上,THIS IS FINE 代币的当前价格为 US$0.0004349。THIS IS FINE 价格在过去 24 小时内变化了 下跌 -26.82%。过去 24 小时的交易历史包含 1974 笔交易,总交易量为 US$430,333.19。THIS IS FINE 代币合约地址为 0x070045B4Ba13B5a38bAfD678c5319d93417D4444,市场总值为 US$434,923.90。流动性池合约地址为 0x83E87c62eAE5EC76fD83Fcb026035B72B026eD25,锁仓总价值 (TVL) 为 US$90,346.88。THIS IS FINE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 THIS IS FINE/WBNB 的流动性为 US$90,346.88,合约地址为 0x83E87c62eAE5EC76fD83Fcb026035B72B026eD25。

THIS IS FINE/WBNB 池在过去 24 小时内总交易笔数为 1974,其中 1055 笔为买入交易,919 笔为卖出交易。

THIS IS FINE/WBNB 池在过去 24 小时内的交易量为 US$430,333.19。

1 THIS IS FINE 兑换 WBNB 的汇率为 0.0000003536, 记录时间为 UTC 12:10。

今天 1 THIS IS FINE 兑换成美元的价格为 US$0.0004349。

THIS IS FINE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1212:09:16buyUS$12.23US$0.00043490.009950.06353628,133.440x56...b525
2025/10/1212:08:43sellUS$25.86US$0.0004350.020910.06351859,449.150xb2...0902
2025/10/1212:08:08buyUS$201.97US$0.00043330.16420.063523466,029.040x1e...a23f
2025/10/1212:06:22sellUS$11.91US$0.00043150.0096420.06349127,616.280x4d...943d
2025/10/1212:06:04buyUS$50.86US$0.00043320.041150.063506117,384.490x82...fb66
2025/10/1212:06:04buyUS$50.86US$0.00043230.041150.063498117,649.120xa5...ecf1
2025/10/1212:04:58buyUS$67.49US$0.00042810.054660.063468157,627.710x65...ca1c
2025/10/1212:04:58buyUS$67.49US$0.00042940.054660.063478157,154.990x74...cc01
2025/10/1212:04:58buyUS$67.39US$0.00043010.054660.063489156,684.390xa6...b5da
2025/10/1212:00:35buyUS$134.87US$0.00042160.11040.063452319,913.980xd0...6756
2025/10/1212:00:34sellUS$240.58US$0.00042050.1970.063443572,143.580x09...257f
2025/10/1212:00:33buyUS$241.79US$0.00042260.1980.06346572,143.580xd9...d842
2025/10/1211:59:17sellUS$398.46US$0.00042160.32650.063455945,0000xa1...fd76
2025/10/1211:57:24buyUS$169.37US$0.00042570.13880.063489397,835.030xce...7379
2025/10/1211:57:31buyUS$12.14US$0.00042740.009950.06350328,400.950x60...29e7
2025/10/1211:57:24buyUS$169.37US$0.00042250.13880.063462400,879.660x10...bdd7
2025/10/1211:57:16buyUS$67.42US$0.00041890.055250.063433160,926.990xa7...e3ea
2025/10/1211:57:16buyUS$67.42US$0.00042020.055250.063444160,436.730x60...ec2f
2025/10/1211:57:09buyUS$28.99US$0.0004180.023750.06342669,344.860x7c...72da
2025/10/1211:56:57sellUS$705.49US$0.00042440.57530.063461166.21万0x21...c6db