THIS IS FINE-WBNB 配对信息
价格 USD
US$0.0004349
价格
0.063536 WBNB
TVL
US$90,346.87
市值
US$43.5万
5分钟
1.58%
1小时
-14.55%
4小时
47.23%
24小时
-26.82%
分享
交易
1974
买入
1055
卖出
919
交易量
43万
- 池化 THIS IS FINE:
- 1.04亿
- 池化 WBNB:
- US$36.69
THIS IS FINE/WBNB 在 BNB Chain 的价格统计
截至 2025年10月12日,在 DEX PancakeSwap 上,THIS IS FINE 代币的当前价格为 US$0.0004349。THIS IS FINE 价格在过去 24 小时内变化了 下跌 -26.82%。过去 24 小时的交易历史包含 1974 笔交易,总交易量为 US$430,333.19。THIS IS FINE 代币合约地址为 0x070045B4Ba13B5a38bAfD678c5319d93417D4444,市场总值为 US$434,923.90。流动性池合约地址为 0x83E87c62eAE5EC76fD83Fcb026035B72B026eD25,锁仓总价值 (TVL) 为 US$90,346.88。THIS IS FINE/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
THIS IS FINE/WBNB 当前的流动性是多少?
当前 THIS IS FINE/WBNB 的流动性为 US$90,346.88,合约地址为 0x83E87c62eAE5EC76fD83Fcb026035B72B026eD25。
THIS IS FINE/WBNB 池在过去 24 小时内有多少笔交易?
THIS IS FINE/WBNB 池在过去 24 小时内总交易笔数为 1974,其中 1055 笔为买入交易,919 笔为卖出交易。
THIS IS FINE/WBNB 池在过去 24 小时的交易量是多少?
THIS IS FINE/WBNB 池在过去 24 小时内的交易量为 US$430,333.19。
1 THIS IS FINE 兑换 WBNB 的汇率是多少?
1 THIS IS FINE 兑换 WBNB 的汇率为 0.0000003536, 记录时间为 UTC 12:10。
1 THIS IS FINE 兑换成美元多少钱?
今天 1 THIS IS FINE 兑换成美元的价格为 US$0.0004349。
THIS IS FINE-WBNB 价格图表
日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/10/12 | 12:09:16 | buy | US$12.23 | US$0.0004349 | 0.00995 | 0.063536 | 28,133.44 | 0x56...b525 | |
2025/10/12 | 12:08:43 | sell | US$25.86 | US$0.000435 | 0.02091 | 0.063518 | 59,449.15 | 0xb2...0902 | |
2025/10/12 | 12:08:08 | buy | US$201.97 | US$0.0004333 | 0.1642 | 0.063523 | 466,029.04 | 0x1e...a23f | |
2025/10/12 | 12:06:22 | sell | US$11.91 | US$0.0004315 | 0.009642 | 0.063491 | 27,616.28 | 0x4d...943d | |
2025/10/12 | 12:06:04 | buy | US$50.86 | US$0.0004332 | 0.04115 | 0.063506 | 117,384.49 | 0x82...fb66 | |
2025/10/12 | 12:06:04 | buy | US$50.86 | US$0.0004323 | 0.04115 | 0.063498 | 117,649.12 | 0xa5...ecf1 | |
2025/10/12 | 12:04:58 | buy | US$67.49 | US$0.0004281 | 0.05466 | 0.063468 | 157,627.71 | 0x65...ca1c | |
2025/10/12 | 12:04:58 | buy | US$67.49 | US$0.0004294 | 0.05466 | 0.063478 | 157,154.99 | 0x74...cc01 | |
2025/10/12 | 12:04:58 | buy | US$67.39 | US$0.0004301 | 0.05466 | 0.063489 | 156,684.39 | 0xa6...b5da | |
2025/10/12 | 12:00:35 | buy | US$134.87 | US$0.0004216 | 0.1104 | 0.063452 | 319,913.98 | 0xd0...6756 | |
2025/10/12 | 12:00:34 | sell | US$240.58 | US$0.0004205 | 0.197 | 0.063443 | 572,143.58 | 0x09...257f | |
2025/10/12 | 12:00:33 | buy | US$241.79 | US$0.0004226 | 0.198 | 0.06346 | 572,143.58 | 0xd9...d842 | |
2025/10/12 | 11:59:17 | sell | US$398.46 | US$0.0004216 | 0.3265 | 0.063455 | 945,000 | 0xa1...fd76 | |
2025/10/12 | 11:57:24 | buy | US$169.37 | US$0.0004257 | 0.1388 | 0.063489 | 397,835.03 | 0xce...7379 | |
2025/10/12 | 11:57:31 | buy | US$12.14 | US$0.0004274 | 0.00995 | 0.063503 | 28,400.95 | 0x60...29e7 | |
2025/10/12 | 11:57:24 | buy | US$169.37 | US$0.0004225 | 0.1388 | 0.063462 | 400,879.66 | 0x10...bdd7 | |
2025/10/12 | 11:57:16 | buy | US$67.42 | US$0.0004189 | 0.05525 | 0.063433 | 160,926.99 | 0xa7...e3ea | |
2025/10/12 | 11:57:16 | buy | US$67.42 | US$0.0004202 | 0.05525 | 0.063444 | 160,436.73 | 0x60...ec2f | |
2025/10/12 | 11:57:09 | buy | US$28.99 | US$0.000418 | 0.02375 | 0.063426 | 69,344.86 | 0x7c...72da | |
2025/10/12 | 11:56:57 | sell | US$705.49 | US$0.0004244 | 0.5753 | 0.063461 | 166.21万 | 0x21...c6db |