WhatToFarm
/
开始
12 Swap

THG-WBNB 配对信息

价格 USD
US$0.0001333
价格
0.062188 WBNB
TVL
US$24,209.07
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.69%
分享
交易
18
买入
14
卖出
4
交易量
242
Telegram 价格警报
交易对:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 THG:
9084.01万
池化 WBNB:
US$19.86

THG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,THG 代币的当前价格为 US$0.0001333。THG 价格在过去 24 小时内变化了 下跌 -1.69%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$241.97。THG 代币合约地址为 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f,市场总值为 US$53,879.46。流动性池合约地址为 0x486697ae24469cB1122F537924Aa46E705B142Aa,锁仓总价值 (TVL) 为 US$24,209.07。THG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 THG/WBNB 的流动性为 US$24,209.07,合约地址为 0x486697ae24469cB1122F537924Aa46E705B142Aa。

THG/WBNB 池在过去 24 小时内总交易笔数为 18,其中 14 笔为买入交易,4 笔为卖出交易。

THG/WBNB 池在过去 24 小时内的交易量为 US$241.97。

1 THG 兑换 WBNB 的汇率为 0.0000002188, 记录时间为 UTC 03:58。

今天 1 THG 兑换成美元的价格为 US$0.0001333。

THG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1403:07:47buyUS$19.59US$0.00013330.032160.062188146,955.440x41...00a5
2026/06/1317:20:42buyUS$0.002891US$0.0001330.054750.06218521.730xe5...38be
2026/06/1317:02:03buyUS$0.01937US$0.00013290.000031830.062185145.680x27...ecee
2026/06/1317:02:03buyUS$1.02US$0.0001330.0016880.0621857,725.030x68...215a
2026/06/1316:45:34buyUS$0.007226US$0.0001330.000011860.06218554.30x82...c779
2026/06/1316:28:48buyUS$0.1479US$0.00013290.00024320.0621851,113.210xf9...1919
2026/06/1315:05:02buyUS$19.66US$0.00013310.032220.062181147,722.160x77...61d7
2026/06/1314:56:15buyUS$0.1037US$0.00013290.000170.062177780.620x0b...3f6a
2026/06/1314:53:44buyUS$0.02837US$0.00013280.00004650.062177213.550x2e...b928
2026/06/1314:53:28buyUS$2.16US$0.00013280.0035450.06217716,284.230xf9...4630
2026/06/1314:53:28sellUS$73.09US$0.00013290.11980.062178550,0000xbd...b012
2026/06/1314:53:28buyUS$2.15US$0.00013270.0035350.06217616,244.320xf9...4630
2026/06/1314:52:52buyUS$0.02508US$0.00013420.000041160.062202186.880x20...b04c
2026/06/1314:52:36buyUS$1.28US$0.00013410.0021010.0622029,542.760xaf...bdff
2026/06/1314:52:33sellUS$67.52US$0.00013420.11070.062203502,814.610x69...7bc6
2026/06/1314:04:30buyUS$0.03726US$0.00013560.000061190.062226274.80x8c...d1cc
2026/06/1314:04:30sellUS$53.83US$0.00013550.088410.062225397,270.030x7c...3ec2
2026/06/1312:05:04sellUS$1.24US$0.00013560.0020460.0622359,151.970xba...2384
2026/06/1208:33:21sellUS$0.09134US$0.00013510.00015110.062235675.960xe8...7c49
2026/06/1201:29:11sellUS$0.001471US$0.00013460.0524440.06223510.930x89...e5bf