WhatToFarm
/
开始
12 Swap

THG-WBNB 配对信息

价格 USD
US$0.0001087
价格
0.061611 WBNB
TVL
US$23,034.17
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.19%
分享
交易
3
买入
0
卖出
3
交易量
4
Telegram 价格警报
交易对:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 THG:
1.06亿
池化 WBNB:
US$17.06

THG/WBNB 在 BNB Chain 的价格统计

截至 2026年11月10日,在 DEX PancakeSwap 上,THG 代币的当前价格为 US$0.0001087。THG 价格在过去 24 小时内变化了 下跌 -2.19%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$3.74。THG 代币合约地址为 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f,市场总值为 US$43,931.46。流动性池合约地址为 0x486697ae24469cB1122F537924Aa46E705B142Aa,锁仓总价值 (TVL) 为 US$23,034.18。THG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 THG/WBNB 的流动性为 US$23,034.18,合约地址为 0x486697ae24469cB1122F537924Aa46E705B142Aa。

THG/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

THG/WBNB 池在过去 24 小时内的交易量为 US$3.74。

1 THG 兑换 WBNB 的汇率为 0.0000001611, 记录时间为 UTC 22:24。

今天 1 THG 兑换成美元的价格为 US$0.0001087。

THG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1020:46:13sellUS$1.41US$0.00010870.0020970.06161113,021.950x45...1551
2026/11/1013:19:38sellUS$0.1236US$0.00011060.00017990.0616111,116.750x14...2694
2026/11/0921:37:04sellUS$2.2US$0.00011110.0031950.06161119,832.380xc8...934f
2026/11/0920:05:46sellUS$0.0001108US$0.00011080.0616110.06161110x2f...c910
2026/11/0905:52:47buyUS$1.66US$0.00011090.0024370.06161915,046.40xfc...3c7d
2026/11/0905:52:47sellUS$0.6761US$0.00011040.00098680.0616116,122.460xbd...fa35
2026/11/0815:42:42sellUS$0.001592US$0.00011250.052280.06161114.150xd6...55b2
2026/11/0804:47:48sellUS$0.3557US$0.00011210.00051110.0616113,171.720x88...241c
2026/11/0804:47:04sellUS$0.278US$0.00011210.00039950.0616112,478.840x7b...5ffb
2026/11/0804:47:18sellUS$0.3881US$0.00011210.00055760.0616113,460.030xf0...5c3b
2026/11/0804:46:51sellUS$0.4028US$0.00011210.00057870.0616113,590.730x9b...5c26
2026/11/0603:02:56buyUS$33.01US$0.00011240.047450.061615293,745.680x15...8d81
2026/11/0507:45:39sellUS$32.06US$0.00011450.044990.061607280,0000xb8...a499
2026/11/0501:44:19buyUS$0.01099US$0.00011640.000015290.06161994.450xbf...8f3b
2026/11/0314:22:41buyUS$0.002889US$0.00011240.0541610.06161925.690xba...4756
2026/11/0314:22:41buyUS$0.001887US$0.00011240.0527170.06161916.770xb7...d3d1
2026/11/0314:22:41sellUS$0.000342US$0.00011190.0649240.0616113.050xdc...704b
2026/11/0314:22:41sellUS$0.0001458US$0.00011190.0620990.0616111.30xb7...d3d1
2026/11/0314:22:41buyUS$0.004425US$0.00011240.0563720.06161939.340xdc...704b
2026/11/0314:22:41sellUS$0.0002233US$0.00011190.0632150.0616111.990xba...4756