WhatToFarm
/
开始
12 Swap

The Penguin-WBNB 配对信息

价格 USD
US$0.084833
价格
0.0115157 WBNB
TVL
US$0.8249
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
574
买入
365
卖出
209
交易量
46万
Telegram 价格警报
交易对:
0x48BbebF45f225C58503E2E51c346F8903678A55D
The Penguin:
0xb497957e3eCe7D513a1Af2f8F9d31Aa49567bd40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 The Penguin:
8533.31万
池化 WBNB:
US$0.0004401

The Penguin/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,The Penguin 代币的当前价格为 US$0.000000004833。The Penguin 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 574 笔交易,总交易量为 US$460,064.85。The Penguin 代币合约地址为 0xb497957e3eCe7D513a1Af2f8F9d31Aa49567bd40,市场总值为 US$0.48。流动性池合约地址为 0x48BbebF45f225C58503E2E51c346F8903678A55D,锁仓总价值 (TVL) 为 US$0.82。The Penguin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 The Penguin/WBNB 的流动性为 US$0.82,合约地址为 0x48BbebF45f225C58503E2E51c346F8903678A55D。

The Penguin/WBNB 池在过去 24 小时内总交易笔数为 574,其中 365 笔为买入交易,209 笔为卖出交易。

The Penguin/WBNB 池在过去 24 小时内的交易量为 US$460,064.85。

1 The Penguin 兑换 WBNB 的汇率为 0.000000000005157, 记录时间为 UTC 16:40。

今天 1 The Penguin 兑换成美元的价格为 US$0.000000004833。

The Penguin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2606:51:39buyUS$0.02977US$0.0848330.00002970.0115157615.95万0xb8...db25
2026/01/2606:47:47buyUS$0.009371US$0.0841110.000010.0114387227.91万0xdc...87ba
2026/01/2606:47:34buyUS$0.009371US$0.0838130.000010.0114069245.74万0x8d...66f8
2026/01/2606:47:35buyUS$0.004685US$0.0839610.0550.0114227118.27万0xa0...c5c5
2026/01/2606:47:33sellUS$0.3987US$0.0840010.10310.0114279963.84万0xc9...8e01
2026/01/2606:47:34buyUS$0.01035US$0.0840010.000010.011427258.82万0xa6...d475
2026/01/2606:46:29sellUS$15,371.74US$0.000268438.280.0628645726.52万0x17...983d
2026/01/2606:46:18sellUS$417.96US$0.0014730.44590.051572283,585.740x37...684e
2026/01/2606:46:07buyUS$266.33US$0.0014840.28420.051584179,371.820x31...726c
2026/01/2606:46:04sellUS$396.77US$0.001480.42330.051579268,001.720x74...0892
2026/01/2606:45:53buyUS$995.24US$0.0014731.060.051572675,305.930xcc...62ae
2026/01/2606:45:50buyUS$12US$0.001450.012810.0515478,277.080x11...4c0d
2026/01/2606:45:42buyUS$26.74US$0.0014490.028540.05154618,452.370xa2...51eb
2026/01/2606:45:40sellUS$1,810.08US$0.0014831.930.051583122万0x74...6e4e
2026/01/2606:45:32sellUS$2,117.34US$0.0015772.250.051683134.23万0xe3...3d09
2026/01/2606:45:25buyUS$1,007.42US$0.0016121.070.05172624,653.950x5a...24e5
2026/01/2606:45:17sellUS$1,166.05US$0.0016081.240.051716724,843.180xb9...0ea5
2026/01/2606:45:16buyUS$125.95US$0.0016420.13440.05175276,679.070x1a...ec05
2026/01/2606:45:08buyUS$141.22US$0.0016350.15070.05174586,326.030x31...3eed
2026/01/2606:44:58buyUS$892.15US$0.001610.9520.051718553,982.730x65...84de