WhatToFarm
/
开始
12 Swap

The Half Second-WBNB 配对信息

价格 USD
US$0.055738
价格
0.088601 WBNB
TVL
US$77,054.77
市值
US$4.4万
5分钟
6.18%
1小时
26.96%
4小时
26.96%
24小时
26.96%
分享
交易
34
买入
0
卖出
34
交易量
4499
Telegram 价格警报
交易对:
0x08381D10974d5B171Ad10335B2aF021A34965c6E
The Half Second:
0xe8c84Cd20D59318ac21c851406aDAE310BE0A0aD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 The Half Second:
67.15亿
池化 WBNB:
US$57.74

The Half Second/WBNB 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,The Half Second 代币的当前价格为 US$0.000005738。The Half Second 价格在过去 24 小时内变化了 上涨 26.96%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,499.20。The Half Second 代币合约地址为 0xe8c84Cd20D59318ac21c851406aDAE310BE0A0aD,市场总值为 US$43,616.33。流动性池合约地址为 0x08381D10974d5B171Ad10335B2aF021A34965c6E,锁仓总价值 (TVL) 为 US$77,054.77。The Half Second/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 The Half Second/WBNB 的流动性为 US$77,054.77,合约地址为 0x08381D10974d5B171Ad10335B2aF021A34965c6E。

The Half Second/WBNB 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。

The Half Second/WBNB 池在过去 24 小时内的交易量为 US$4,499.20。

1 The Half Second 兑换 WBNB 的汇率为 0.000000008601, 记录时间为 UTC 03:34。

今天 1 The Half Second 兑换成美元的价格为 US$0.000005738。

The Half Second-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1603:31:26buyUS$87.74US$0.0557380.13150.0886011528.88万0x81...4ee9
2026/05/1603:30:13buyUS$59.91US$0.0557160.08980.0885681048.07万0x5a...7570
2026/05/1603:29:26buyUS$176.78US$0.0556820.26490.0885153110.82万0x2c...2146
2026/05/1603:28:40buyUS$90.48US$0.0556420.13560.0884561603.55万0x92...4d1e
2026/05/1603:28:01buyUS$136.57US$0.0556080.20470.0884062435.15万0x53...2be8
2026/05/1603:27:39buyUS$97.58US$0.0555720.14630.0883541751.16万0xd9...7f39
2026/05/1603:27:09buyUS$86.68US$0.0555480.12990.0883131562.43万0xa7...3524
2026/05/1603:26:23buyUS$212.45US$0.05550.31860.0882483862.6万0x93...2a13
2026/05/1603:26:02buyUS$127.68US$0.055450.19150.0881742342.75万0xdb...ebb7
2026/05/1603:25:45buyUS$169.09US$0.0554050.25370.0881093128.38万0xb9...0a5a
2026/05/1603:24:57buyUS$133.07US$0.055360.19970.0880442482.53万0xc6...00e3
2026/05/1603:24:10buyUS$102.07US$0.0553250.15320.0879931916.57万0x81...d6fa
2026/05/1603:23:41buyUS$208.17US$0.0552830.31230.0879263939.85万0x6e...561b
2026/05/1603:22:56buyUS$166.52US$0.0552280.24990.0878463184.85万0xdc...6752
2026/05/1603:22:23buyUS$165.63US$0.055180.24860.0877753197.11万0x71...4bb2
2026/05/1603:21:38buyUS$60.14US$0.0551470.09030.0877271168.49万0x19...fd55
2026/05/1603:20:51buyUS$86.04US$0.0551290.12910.0876961677.29万0x1c...6fe4
2026/05/1603:20:00buyUS$57.14US$0.0551120.08570.0876661117.82万0xc1...1e3d
2026/05/1603:19:35buyUS$140.58US$0.0550820.21090.0876252765.89万0xed...6245
2026/05/1603:18:54buyUS$54.1US$0.0550590.08110.0875841069.33万0x73...b0b9