WhatToFarm
/
开始
12 Swap

The Half Second-WBNB 配对信息

价格 USD
US$0.0009477
价格
0.05142 WBNB
TVL
US$221,269.68
市值
US$94.8万
5分钟
-52.95%
1小时
78.31%
4小时
78.31%
24小时
78.31%
分享
交易
1213
买入
691
卖出
522
交易量
69万
Telegram 价格警报
交易对:
0x5392d85cd723Ef2ce95110a0dEf1951a25A11Da0
The Half Second:
0xD5961235738614D5684411A7A1Ea8225aF376D90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 The Half Second:
1.16亿
池化 WBNB:
US$165.77

The Half Second/WBNB 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,The Half Second 代币的当前价格为 US$0.0009477。The Half Second 价格在过去 24 小时内变化了 上涨 78.31%。过去 24 小时的交易历史包含 1213 笔交易,总交易量为 US$687,718.27。The Half Second 代币合约地址为 0xD5961235738614D5684411A7A1Ea8225aF376D90,市场总值为 US$947,789.22。流动性池合约地址为 0x5392d85cd723Ef2ce95110a0dEf1951a25A11Da0,锁仓总价值 (TVL) 为 US$221,269.69。The Half Second/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 The Half Second/WBNB 的流动性为 US$221,269.69,合约地址为 0x5392d85cd723Ef2ce95110a0dEf1951a25A11Da0。

The Half Second/WBNB 池在过去 24 小时内总交易笔数为 1213,其中 691 笔为买入交易,522 笔为卖出交易。

The Half Second/WBNB 池在过去 24 小时内的交易量为 US$687,718.27。

1 The Half Second 兑换 WBNB 的汇率为 0.00000142, 记录时间为 UTC 03:29。

今天 1 The Half Second 兑换成美元的价格为 US$0.0009477。

The Half Second-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1603:29:27sellUS$7.54US$0.0010160.01130.0515237,423.090x19...7887
2026/05/1603:29:26sellUS$8.87US$0.0010160.013290.0515238,729.540xc3...dbbd
2026/05/1603:29:21sellUS$8.5US$0.00098930.012770.0514858,596.510xbf...12c8
2026/05/1603:29:22buyUS$1,434.9US$0.0010062.150.051511142.51万0x3b...f6c2
2026/05/1603:29:21sellUS$7.02US$0.00098960.010550.0514867,102.850xe9...724f
2026/05/1603:29:21sellUS$8.02US$0.00098940.012040.0514858,109.570xfd...45a0
2026/05/1603:29:19sellUS$12.09US$0.00098970.018160.05148612,219.010xaf...ed6c
2026/05/1603:29:19buyUS$2,552.83US$0.00097233.830.05146262.53万0xa9...0fee
2026/05/1603:29:17sellUS$11.71US$0.00094790.017550.0514212,361.190x31...1253
2026/05/1603:29:17sellUS$7.02US$0.00094770.010530.051427,416.710x47...ed4b
2026/05/1603:29:17sellUS$9.14US$0.00094810.013710.051429,650.520xdd...b962
2026/05/1603:29:15buyUS$1,754.71US$0.00095052.620.051424194.48万0x31...d24a
2026/05/1603:29:16buyUS$2,106.09US$0.00093483.150.0514225.29万0x70...8079
2026/05/1603:29:14sellUS$12.39US$0.00095050.018570.05142414,031.350x14...80f6
2026/05/1603:29:12buyUS$2,049.25US$0.00087083.070.051305235.32万0x5c...b64c
2026/05/1603:29:12sellUS$10.1US$0.00088330.015140.05132311,437.380x29...8a37
2026/05/1603:29:12sellUS$8.67US$0.00084990.0130.05127310,207.90x53...0df5
2026/05/1603:29:08sellUS$12.05US$0.00085030.018060.05127414,180.310x55...91ba
2026/05/1603:29:08sellUS$8.79US$0.00085040.013170.05127410,340.740xcd...1e03
2026/05/1603:29:08buyUS$2,559.51US$0.00083393.830.051249306.91万0x38...4e87