WhatToFarm
/
开始
12 Swap

ThaiRB-WBNB 配对信息

价格 USD
US$0.051657
价格
0.08181 WBNB
TVL
US$10,949.64
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125
ThaiRB:
0x7708343575E0e57168C4Acd45A0f296939DE7415
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ThaiRB:
33.11亿
池化 WBNB:
US$5.97

ThaiRB/WBNB 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,ThaiRB 代币的当前价格为 US$0.000001657。ThaiRB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.33。ThaiRB 代币合约地址为 0x7708343575E0e57168C4Acd45A0f296939DE7415,市场总值为 US$16,536.89。流动性池合约地址为 0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125,锁仓总价值 (TVL) 为 US$10,949.64。ThaiRB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ThaiRB/WBNB 的流动性为 US$10,949.64,合约地址为 0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125。

ThaiRB/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

ThaiRB/WBNB 池在过去 24 小时内的交易量为 US$0.33。

1 ThaiRB 兑换 WBNB 的汇率为 0.00000000181, 记录时间为 UTC 08:58。

今天 1 ThaiRB 兑换成美元的价格为 US$0.000001657。

ThaiRB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1516:23:19buyUS$0.3315US$0.0516570.0003620.08181199,982.440xdc...1bc5
2025/09/1310:57:56sellUS$0.4773US$0.0516950.00050730.081801281,593.380x6e...dbd8
2025/09/1219:59:56sellUS$0.5777US$0.0516630.00062580.081801347,332.080x75...5d9a
2025/09/1014:10:33sellUS$0.6412US$0.0516290.00070940.081802393,649.970xe3...dc52
2025/09/0908:41:49sellUS$0.226US$0.0515910.0002560.081802142,028.340x03...2054
2025/09/0719:20:30sellUS$0.2765US$0.0515760.00031620.081802175,443.020xdb...a518
2025/09/0706:26:41sellUS$0.2312US$0.0515610.00026690.081802148,050.980xa9...a6f4
2025/09/0608:29:55sellUS$0.2131US$0.0515470.00024830.081803137,750.140xab...0c6a
2025/09/0122:45:45buyUS$0.393US$0.0515290.00046570.081812257,041.10xc3...3b03
2025/08/2909:42:23buyUS$0.3487US$0.0515480.0004080.081811225,221.240xd2...48e4
2025/08/2805:41:39sellUS$0.2618US$0.0515690.00030070.081802166,835.390x8e...fdb4
2025/08/2621:36:59sellUS$0.2982US$0.0515530.00034610.081803191,999.740xe8...700d
2025/08/2522:07:01buyUS$0.5258US$0.0515230.00062530.081812345,104.470x61...eec7
2025/08/2510:13:57buyUS$0.2431US$0.0515570.00028280.081811156,126.790x4e...b413
2025/08/2411:26:59buyUS$0.2458US$0.0515620.00028490.081811157,311.190xd4...faf0
2025/08/2409:59:01buyUS$0.08242US$0.0515760.000094720.08181152,290.530x71...163b
2025/08/2407:51:27buyUS$0.1224US$0.0515810.00014020.08181177,449.110x63...5386
2025/08/2403:32:59buyUS$0.1638US$0.0515880.00018680.081811103,170.040xb2...3ba1
2025/08/2314:31:28sellUS$0.1606US$0.0516060.00018020.081802100,0000x23...965e
2025/08/2215:09:38sellUS$0.7204US$0.0515810.00082130.081803455,533.090xaa...2c67