5TH-WBNB 配对信息
价格 USD
US$0.0002171
价格
0.063528 WBNB
TVL
US$51,192.04
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
49.25%
分享
交易
198
买入
198
卖出
0
交易量
3621
- 池化 5TH:
- 1.18亿
- 池化 WBNB:
- US$41.6
5TH/WBNB 在 BNB Chain 的价格统计
截至 2026年2月12日,在 DEX PancakeSwap 上,5TH 代币的当前价格为 US$0.0002171。5TH 价格在过去 24 小时内变化了 上涨 49.25%。过去 24 小时的交易历史包含 198 笔交易,总交易量为 US$3,621.32。5TH 代币合约地址为 0x850026ad9Ece0505A45148b843CC338a77405555,市场总值为 US$28,226.62。流动性池合约地址为 0x313ceF77f1645b2e08F739ef9Ae0DE4616C015AE,锁仓总价值 (TVL) 为 US$51,192.04。5TH/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
5TH/WBNB 当前的流动性是多少?
当前 5TH/WBNB 的流动性为 US$51,192.04,合约地址为 0x313ceF77f1645b2e08F739ef9Ae0DE4616C015AE。
5TH/WBNB 池在过去 24 小时内有多少笔交易?
5TH/WBNB 池在过去 24 小时内总交易笔数为 198,其中 198 笔为买入交易,0 笔为卖出交易。
5TH/WBNB 池在过去 24 小时的交易量是多少?
5TH/WBNB 池在过去 24 小时内的交易量为 US$3,621.32。
1 5TH 兑换 WBNB 的汇率是多少?
1 5TH 兑换 WBNB 的汇率为 0.0000003528, 记录时间为 UTC 19:20。
1 5TH 兑换成美元多少钱?
今天 1 5TH 兑换成美元的价格为 US$0.0002171。
5TH-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/12 | 13:32:08 | buy | US$18.45 | US$0.0002165 | 0.03 | 0.063518 | 85,259.07 | 0x4f...b71a | |
| 2026/02/12 | 13:32:08 | buy | US$18.45 | US$0.0002171 | 0.03 | 0.063528 | 85,012.96 | 0x4f...b71a | |
| 2026/02/12 | 13:32:08 | buy | US$18.45 | US$0.0002168 | 0.03 | 0.063523 | 85,135.84 | 0x4f...b71a | |
| 2026/02/12 | 13:31:49 | buy | US$18.47 | US$0.000215 | 0.03 | 0.063493 | 85,880.65 | 0x30...5a8a | |
| 2026/02/12 | 13:31:49 | buy | US$18.47 | US$0.0002163 | 0.03 | 0.063513 | 85,382.67 | 0x30...5a8a | |
| 2026/02/12 | 13:31:49 | buy | US$18.47 | US$0.0002153 | 0.03 | 0.063498 | 85,755.61 | 0x30...5a8a | |
| 2026/02/12 | 13:31:49 | buy | US$18.47 | US$0.000216 | 0.03 | 0.063508 | 85,506.62 | 0x30...5a8a | |
| 2026/02/12 | 13:31:49 | buy | US$18.47 | US$0.0002157 | 0.03 | 0.063503 | 85,630.93 | 0x30...5a8a | |
| 2026/02/12 | 13:31:24 | buy | US$18.43 | US$0.0002131 | 0.03 | 0.063467 | 86,511.35 | 0xc5...9407 | |
| 2026/02/12 | 13:31:24 | buy | US$18.43 | US$0.000214 | 0.03 | 0.063483 | 86,131.82 | 0xc5...9407 | |
| 2026/02/12 | 13:31:24 | buy | US$18.43 | US$0.0002134 | 0.03 | 0.063472 | 86,384.47 | 0xc5...9407 | |
| 2026/02/12 | 13:31:24 | buy | US$18.43 | US$0.0002137 | 0.03 | 0.063477 | 86,257.96 | 0xc5...9407 | |
| 2026/02/12 | 13:31:24 | buy | US$18.43 | US$0.0002143 | 0.03 | 0.063488 | 86,006.05 | 0xc5...9407 | |
| 2026/02/12 | 13:30:53 | buy | US$18.45 | US$0.0002129 | 0.03 | 0.063462 | 86,638.6 | 0x69...6450 | |
| 2026/02/12 | 13:30:53 | buy | US$18.45 | US$0.0002123 | 0.03 | 0.063452 | 86,894.24 | 0x69...6450 | |
| 2026/02/12 | 13:30:53 | buy | US$18.45 | US$0.0002126 | 0.03 | 0.063457 | 86,766.23 | 0x69...6450 | |
| 2026/02/12 | 13:30:53 | buy | US$18.45 | US$0.000212 | 0.03 | 0.063447 | 87,022.62 | 0x69...6450 | |
| 2026/02/12 | 13:30:53 | buy | US$18.45 | US$0.0002117 | 0.03 | 0.063442 | 87,151.39 | 0x69...6450 | |
| 2026/02/12 | 13:30:34 | buy | US$18.41 | US$0.0002103 | 0.03 | 0.063427 | 87,539.97 | 0x42...eb88 | |
| 2026/02/12 | 13:30:34 | buy | US$18.41 | US$0.0002107 | 0.03 | 0.063432 | 87,410.06 | 0x42...eb88 |