WhatToFarm
/
开始
12 Swap

5TH-WBNB 配对信息

价格 USD
US$0.0002171
价格
0.063528 WBNB
TVL
US$51,192.04
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
49.25%
分享
交易
198
买入
198
卖出
0
交易量
3621
Telegram 价格警报
交易对:
0x313ceF77f1645b2e08F739ef9Ae0DE4616C015AE
5TH:
0x850026ad9Ece0505A45148b843CC338a77405555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 5TH:
1.18亿
池化 WBNB:
US$41.6

5TH/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,5TH 代币的当前价格为 US$0.0002171。5TH 价格在过去 24 小时内变化了 上涨 49.25%。过去 24 小时的交易历史包含 198 笔交易,总交易量为 US$3,621.32。5TH 代币合约地址为 0x850026ad9Ece0505A45148b843CC338a77405555,市场总值为 US$28,226.62。流动性池合约地址为 0x313ceF77f1645b2e08F739ef9Ae0DE4616C015AE,锁仓总价值 (TVL) 为 US$51,192.04。5TH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 5TH/WBNB 的流动性为 US$51,192.04,合约地址为 0x313ceF77f1645b2e08F739ef9Ae0DE4616C015AE。

5TH/WBNB 池在过去 24 小时内总交易笔数为 198,其中 198 笔为买入交易,0 笔为卖出交易。

5TH/WBNB 池在过去 24 小时内的交易量为 US$3,621.32。

1 5TH 兑换 WBNB 的汇率为 0.0000003528, 记录时间为 UTC 19:20。

今天 1 5TH 兑换成美元的价格为 US$0.0002171。

5TH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1213:32:08buyUS$18.45US$0.00021650.030.06351885,259.070x4f...b71a
2026/02/1213:32:08buyUS$18.45US$0.00021710.030.06352885,012.960x4f...b71a
2026/02/1213:32:08buyUS$18.45US$0.00021680.030.06352385,135.840x4f...b71a
2026/02/1213:31:49buyUS$18.47US$0.0002150.030.06349385,880.650x30...5a8a
2026/02/1213:31:49buyUS$18.47US$0.00021630.030.06351385,382.670x30...5a8a
2026/02/1213:31:49buyUS$18.47US$0.00021530.030.06349885,755.610x30...5a8a
2026/02/1213:31:49buyUS$18.47US$0.0002160.030.06350885,506.620x30...5a8a
2026/02/1213:31:49buyUS$18.47US$0.00021570.030.06350385,630.930x30...5a8a
2026/02/1213:31:24buyUS$18.43US$0.00021310.030.06346786,511.350xc5...9407
2026/02/1213:31:24buyUS$18.43US$0.0002140.030.06348386,131.820xc5...9407
2026/02/1213:31:24buyUS$18.43US$0.00021340.030.06347286,384.470xc5...9407
2026/02/1213:31:24buyUS$18.43US$0.00021370.030.06347786,257.960xc5...9407
2026/02/1213:31:24buyUS$18.43US$0.00021430.030.06348886,006.050xc5...9407
2026/02/1213:30:53buyUS$18.45US$0.00021290.030.06346286,638.60x69...6450
2026/02/1213:30:53buyUS$18.45US$0.00021230.030.06345286,894.240x69...6450
2026/02/1213:30:53buyUS$18.45US$0.00021260.030.06345786,766.230x69...6450
2026/02/1213:30:53buyUS$18.45US$0.0002120.030.06344787,022.620x69...6450
2026/02/1213:30:53buyUS$18.45US$0.00021170.030.06344287,151.390x69...6450
2026/02/1213:30:34buyUS$18.41US$0.00021030.030.06342787,539.970x42...eb88
2026/02/1213:30:34buyUS$18.41US$0.00021070.030.06343287,410.060x42...eb88