WhatToFarm
/
开始
12 Swap

TESTMC-WBNB 配对信息

价格 USD
US$0.08036
价格
0.0001286 WBNB
TVL
US$64,519.97
市值
US$1.61万亿
5分钟
26.98%
1小时
628%
4小时
186%
24小时
186%
分享
交易
180
买入
146
卖出
34
交易量
5615亿
Telegram 价格警报
交易对:
0x7aA2de73e7431A6dF7Ccd8435E1Ebc3543B1c95f
TESTMC:
0x36cd56256532E26bED1b3a4eab4E04E281786Eb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TESTMC:
394,635.7
池化 WBNB:
US$51.65

TESTMC/WBNB 在 BNB Chain 的价格统计

截至 2026年4月27日,在 DEX PancakeSwap 上,TESTMC 代币的当前价格为 US$0.08036。TESTMC 价格在过去 24 小时内变化了 上涨 186%。过去 24 小时的交易历史包含 180 笔交易,总交易量为 US$561,544,456,727.25。TESTMC 代币合约地址为 0x36cd56256532E26bED1b3a4eab4E04E281786Eb7,市场总值为 US$1,607,293,885,414.46。流动性池合约地址为 0x7aA2de73e7431A6dF7Ccd8435E1Ebc3543B1c95f,锁仓总价值 (TVL) 为 US$64,519.98。TESTMC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TESTMC/WBNB 的流动性为 US$64,519.98,合约地址为 0x7aA2de73e7431A6dF7Ccd8435E1Ebc3543B1c95f。

TESTMC/WBNB 池在过去 24 小时内总交易笔数为 180,其中 146 笔为买入交易,34 笔为卖出交易。

TESTMC/WBNB 池在过去 24 小时内的交易量为 US$561,544,456,727.25。

1 TESTMC 兑换 WBNB 的汇率为 0.0001286, 记录时间为 UTC 13:50。

今天 1 TESTMC 兑换成美元的价格为 US$0.08036。

TESTMC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2713:50:34buyUS$624.49US$0.0803610.00012867,770.810x4d...29ca
2026/04/2713:50:07buyUS$312.31US$0.078050.50.00012494,001.410x8a...a21f
2026/04/2713:49:40buyUS$937.37US$0.0751.50.0001212,497.340x5b...0c5e
2026/04/2713:49:13buyUS$624.77US$0.0712510.0001148,767.960xe5...2c7e
2026/04/2713:48:46buyUS$1,249.87US$0.0668820.00010718,687.190xa4...e526
2026/04/2713:48:19buyUS$530.34US$0.062860.8490.00010068,436.20x62...de9e
2026/04/2713:47:51buyUS$206.09US$0.061230.330.000098043,365.850xc6...1d08
2026/04/2713:47:24buyUS$624.62US$0.0594210.0000951310,511.360x63...34ea
2026/04/2713:46:57buyUS$1,251.61US$0.0555220.0000887222,541.970x69...4605
2026/04/2713:46:30buyUS$587.35US$0.051760.93880.0000827311,346.950xb0...954c
2026/04/2713:46:02sellUS$259.65US$0.050870.41490.000081285,103.970x62...9276
2026/04/2713:45:35sellUS$1,517.41US$0.051532.570.0000823229,442.830xee...f14d
2026/04/2713:45:08sellUS$1,512.23US$0.058242.550.0000929925,963.740x8b...e5f3
2026/04/2713:44:41buyUS$939.09US$0.063281.50.00010114,838.550x63...dcfa
2026/04/2713:44:14buyUS$626.18US$0.0598710.0000956110,459.070x13...9570
2026/04/2713:43:47buyUS$1,251.94US$0.0558220.0000891822,426.330xd9...d955
2026/04/2713:43:20sellUS$1,412.69US$0.053142.380.0000848826,582.740x0d...e40e
2026/04/2713:42:52buyUS$1,284.17US$0.056812.050.0000906922,603.140xc0...7be2
2026/04/2713:42:25sellUS$24.44US$0.053970.0390.00008612452.830xbb...1b53
2026/04/2713:41:58sellUS$65.58US$0.054180.10460.000086411,210.370xc2...f712