WhatToFarm
/
开始
12 Swap

TENDIE-WBNB 配对信息

价格 USD
US$0.0002874
价格
0.064656 WBNB
TVL
US$272.65
市值
US$2855
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TENDIE:
474,826.99
池化 WBNB:
US$0.2208

TENDIE/WBNB 在 BNB Chain 的价格统计

截至 2026年5月6日,在 DEX PancakeSwap 上,TENDIE 代币的当前价格为 US$0.0002874。TENDIE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TENDIE 代币合约地址为 0x9853A30C69474BeD37595F9B149ad634b5c323d9,市场总值为 US$2,854.99。流动性池合约地址为 0x97C1e417848059Ce21767F828E81F5d0e7974e86,锁仓总价值 (TVL) 为 US$272.66。TENDIE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TENDIE/WBNB 的流动性为 US$272.66,合约地址为 0x97C1e417848059Ce21767F828E81F5d0e7974e86。

TENDIE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TENDIE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TENDIE 兑换 WBNB 的汇率为 0.0000004656, 记录时间为 UTC 00:19。

今天 1 TENDIE 兑换成美元的价格为 US$0.0002874。

TENDIE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/3019:05:08buyUS$0.1746US$0.00028740.00028280.064656607.40x7f...e669
2026/04/2716:09:26buyUS$0.3733US$0.00028730.00060250.0646371,299.260xf8...0d24
2026/04/2518:51:33buyUS$0.2292US$0.00029030.00036460.064617789.750xb8...3ff5
2026/04/2206:08:26sellUS$0.1874US$0.0002950.00029170.064592635.110x56...21a6
2026/04/2109:05:20sellUS$0.3552US$0.00029280.00055940.064611,213.30x4b...9df5
2026/04/2019:39:10sellUS$0.1684US$0.00029190.0002670.064628576.940xa8...b4b0
2026/04/1908:51:28buyUS$0.06717US$0.0002890.00010810.064654232.360x00...248a
2026/04/1903:26:06buyUS$0.4331US$0.00028940.0006940.0646371,496.590x3e...f784
2026/04/1901:47:53buyUS$0.08633US$0.00029020.00013740.06462297.460x8f...18e0
2026/04/1819:09:56buyUS$0.09414US$0.00029110.00014920.064614323.380x63...829c
2026/04/1817:50:40buyUS$0.104US$0.0002920.00016410.064607356.260xbb...d2ad
2026/04/1714:54:58sellUS$0.2498US$0.00029540.00038790.064589845.390xc6...b484
2026/04/1714:38:43sellUS$0.1278US$0.00029680.00019810.064601430.660x5a...748d
2026/04/1714:15:01sellUS$0.189US$0.00029590.00029460.064612638.760xbd...a0ae
2026/04/1623:31:06sellUS$0.07396US$0.00029370.00011630.06462251.830xb3...9124
2026/04/1618:37:06sellUS$0.5123US$0.0002930.00081140.064641,748.720x5c...2257
2026/04/1605:48:13sellUS$0.1013US$0.0002910.00016220.06466348.150x44...67a8
2026/04/1416:11:28sellUS$0.4313US$0.00029120.00069280.0646781,480.810x63...e001
2026/04/1410:28:31sellUS$0.1052US$0.00029070.000170.064696362.050xa5...e3db
2026/04/1400:19:24buyUS$0.04265US$0.00028960.000069540.064722147.250xf6...a21c