WhatToFarm
/
开始
12 Swap

TEND-WBNB 配对信息

价格 USD
US$0.0102299
价格
0.013356 WBNB
TVL
US$16,877.5
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8057832b16c8488Ee8B494D2cD37d017E330225a
TEND:
0x222f737285D0B60d8D4f27fA22cE8884c9F119F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TEND:
366.11万亿
池化 WBNB:
US$13.06

TEND/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,TEND 代币的当前价格为 US$0.00000000002299。TEND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TEND 代币合约地址为 0x222f737285D0B60d8D4f27fA22cE8884c9F119F8,市场总值为 US$23,049.98。流动性池合约地址为 0x8057832b16c8488Ee8B494D2cD37d017E330225a,锁仓总价值 (TVL) 为 US$16,877.50。TEND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TEND/WBNB 的流动性为 US$16,877.50,合约地址为 0x8057832b16c8488Ee8B494D2cD37d017E330225a。

TEND/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TEND/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TEND 兑换 WBNB 的汇率为 0.0000000000000356, 记录时间为 UTC 12:20。

今天 1 TEND 兑换成美元的价格为 US$0.00000000002299。

TEND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1910:25:35sellUS$0.1261US$0.01022990.00019530.01335654.88亿0x77...28ee
2025/06/1721:45:51sellUS$0.057902US$0.01023040.071220.013356342,996.10x94...bacf
2025/06/1721:45:42sellUS$0.005099US$0.01022970.0578790.0133552.22亿0x91...dc50
2025/06/0721:16:17sellUS$0.3146US$0.0102320.00048250.013356135.56亿0x5b...06fa
2025/06/0718:29:47sellUS$0.00127US$0.01023180.051950.0133565477.8万0x3f...d270
2025/05/3019:15:31sellUS$0.008563US$0.01023620.000012870.0133553.63亿0xf8...4929
2025/05/2709:33:38sellUS$0.001521US$0.01024320.0522270.0133566257.12万0x0f...57ef
2025/05/2709:33:22buyUS$0.01678US$0.01024450.000024560.0133586.87亿0x89...fbbd
2025/05/1808:37:52sellUS$4.04US$0.01023010.0062510.0133561755.24亿0x71...d3f5
2025/05/1808:35:59sellUS$0.01633US$0.01023010.000025260.0133567.09亿0xf6...d565
2025/05/1104:04:02sellUS$0.059879US$0.01023610.0714890.013356417,948.970x9b...1118
2025/05/1006:41:26sellUS$0.00001529US$0.01023590.0723080.013356647,791.280x27...7728
2025/05/0902:12:46sellUS$0.0009862US$0.01022250.0515770.0133564426.83万0x58...4435
2025/05/0902:11:50buyUS$0.009887US$0.01022380.000015810.0133584.42亿0xad...36a0
2025/04/3017:46:06sellUS$1.35US$0.01021250.0022670.013356636.1亿0xc8...5a90
2025/04/3016:49:51sellUS$0.000894US$0.0102120.0515010.0133564210.92万0x02...d914
2025/04/3016:47:09sellUS$0.000894US$0.0102120.0515010.0133564210.92万0xac...343a
2025/04/3015:51:09sellUS$0.0008965US$0.01021340.0515010.01335736316.38万0x57...1f7c
2025/04/3015:09:10sellUS$0.0009853US$0.01021240.0516510.0133564632.01万0x9e...1aa5
2025/04/3015:01:48sellUS$0.001343US$0.01021240.0522510.0133566316.37万0x90...3c82