WhatToFarm
/
开始
12 Swap

Teddy V2-WBNB 配对信息

价格 USD
US$0.010397
价格
0.0134236 WBNB
TVL
US$324.79
市值
US$3万
5分钟
0%
1小时
0%
4小时
-0.65%
24小时
1.66%
分享
交易
16
买入
9
卖出
7
交易量
4
Telegram 价格警报
交易对:
0xBA4f49E8662E6332d74F6D921573C1075b3FC824
Teddy V2:
0xDB79c12d1d0670988A39B0E48b96e955eF922d24
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Teddy V2:
4.09万亿
池化 WBNB:
US$0.1732

Teddy V2/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,Teddy V2 代币的当前价格为 US$0.0000000000397。Teddy V2 价格在过去 24 小时内变化了 上涨 1.66%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$4.04。Teddy V2 代币合约地址为 0xDB79c12d1d0670988A39B0E48b96e955eF922d24,市场总值为 US$29,558.82。流动性池合约地址为 0xBA4f49E8662E6332d74F6D921573C1075b3FC824,锁仓总价值 (TVL) 为 US$324.80。Teddy V2/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Teddy V2/WBNB 的流动性为 US$324.80,合约地址为 0xBA4f49E8662E6332d74F6D921573C1075b3FC824。

Teddy V2/WBNB 池在过去 24 小时内总交易笔数为 16,其中 9 笔为买入交易,7 笔为卖出交易。

Teddy V2/WBNB 池在过去 24 小时内的交易量为 US$4.04。

1 Teddy V2 兑换 WBNB 的汇率为 0.00000000000004236, 记录时间为 UTC 23:06。

今天 1 Teddy V2 兑换成美元的价格为 US$0.0000000000397。

Teddy V2-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3020:27:29sellUS$0.5319US$0.0103970.00056760.0134236133.99亿0x53...e220
2026/01/3019:24:05sellUS$0.5354US$0.01039960.00057130.0134264133.99亿0xa1...07e0
2026/01/3014:25:28buyUS$0.09292US$0.01040270.000099150.013429723.07亿0x61...cad6
2026/01/3014:18:33buyUS$0.000679US$0.01040240.0672450.01342941687.01万0x5d...6f17
2026/01/3014:15:32sellUS$0.006723US$0.01040040.0571740.01342731.68亿0xab...dbd7
2026/01/3014:15:32sellUS$0.1382US$0.01040080.00014750.013427734.49亿0x49...348e
2026/01/3014:10:04buyUS$0.3867US$0.01040220.00041270.013429296.15亿0x12...b103
2026/01/3014:09:06buyUS$0.3868US$0.01040030.00041270.013427296.62亿0xbf...8aab
2026/01/3012:36:11buyUS$0.4793US$0.01039820.00051140.0134249120.36亿0x65...922c
2026/01/3012:32:08buyUS$0.1005US$0.01039680.00010730.013423425.35亿0xbb...d1ee
2026/01/3009:46:47buyUS$0.6559US$0.01039490.00070.0134214166.09亿0xfe...bab1
2026/01/3009:41:57buyUS$0.1874US$0.01039290.00020.013419247.7亿0xf0...f208
2026/01/3009:27:11buyUS$0.2478US$0.01039180.00026440.013418163.25亿0xea...ee41
2026/01/3009:14:20sellUS$0.1127US$0.01038950.00012020.013415728.93亿0xf8...441a
2026/01/3009:13:40sellUS$0.1086US$0.01039010.00011580.013416227.84亿0xfd...027d
2026/01/3009:12:21sellUS$0.06608US$0.01039050.000070520.013416716.92亿0x6e...9229
2026/01/2912:10:53sellUS$0.1715US$0.01039110.0001830.013417343.86亿0x5b...5a41
2026/01/2912:09:45sellUS$0.1719US$0.01039190.00018340.013418243.87亿0x12...135d
2026/01/2814:58:34buyUS$0.7937US$0.01039230.00084690.0134187202.28亿0x7b...8de7
2026/01/2814:57:58buyUS$0.2897US$0.01038970.00030910.013415974.33亿0x7e...3508