WhatToFarm
/
开始
12 Swap

TDOG-WBNB 配对信息

价格 USD
US$0.072737
价格
0.010292 WBNB
TVL
US$10.74
市值
US$27.37
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
5197
买入
2370
卖出
2827
交易量
193万
Telegram 价格警报
交易对:
0xdAe456A0Ce0943FCcae7A20B0Eb563f3b510a771
TDOG:
0x76712eF9406843005d2569B0D704c39F2f2c7b05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TDOG:
1.96亿
池化 WBNB:
US$0.005731

TDOG/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,TDOG 代币的当前价格为 US$0.00000002737。TDOG 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 5197 笔交易,总交易量为 US$1,931,954.38。TDOG 代币合约地址为 0x76712eF9406843005d2569B0D704c39F2f2c7b05,市场总值为 US$27.37。流动性池合约地址为 0xdAe456A0Ce0943FCcae7A20B0Eb563f3b510a771,锁仓总价值 (TVL) 为 US$10.74。TDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TDOG/WBNB 的流动性为 US$10.74,合约地址为 0xdAe456A0Ce0943FCcae7A20B0Eb563f3b510a771。

TDOG/WBNB 池在过去 24 小时内总交易笔数为 5197,其中 2370 笔为买入交易,2827 笔为卖出交易。

TDOG/WBNB 池在过去 24 小时内的交易量为 US$1,931,954.38。

1 TDOG 兑换 WBNB 的汇率为 0.0000000000292, 记录时间为 UTC 15:58。

今天 1 TDOG 兑换成美元的价格为 US$0.00000002737。

TDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2221:45:43sellUS$0.8781US$0.0727370.0011170.0102923208.3万0xc6...1edd
2026/01/2221:44:48sellUS$0.051287US$0.07390.0813730.0104161330x1e...5376
2026/01/2221:44:44buyUS$0.009371US$0.0739020.000010.0104164240,120.410x6a...347d
2026/01/2221:44:44buyUS$0.009371US$0.0739140.000010.0104176239,420.050xbf...d8c9
2026/01/2221:44:43buyUS$2.53US$0.0587270.0000120.089312289,921.650x6a...ef05
2026/01/2221:44:43buyUS$2.1US$0.0587270.000010.089312240,823.860x4d...7c6c
2026/01/2221:44:42sellUS$1,345.47US$0.0587270.095380.0893121.54亿0xd9...aeb2
2026/01/2221:44:39sellUS$0.2917US$0.0587270.00080210.08931233,432.240xcd...e993
2026/01/2221:44:39sellUS$0.2972US$0.0587270.0004170.08931234,064.170xdd...346b
2026/01/2221:44:39sellUS$11.4US$0.0587270.023810.089312130.7万0x17...1b63
2026/01/2221:44:39sellUS$4.74US$0.0587270.0061870.089312543,943.750x26...28bd
2026/01/2221:44:39sellUS$1.81US$0.0587270.0031380.089312208,478.060x0e...ee53
2026/01/2221:44:39sellUS$0.257US$0.0587270.0010160.08931229,449.90x4e...7add
2026/01/2221:44:39sellUS$1.73US$0.0587270.0027860.089312198,814.980x98...fda6
2026/01/2221:44:39sellUS$4.43US$0.0587270.0066010.089312508,673.930x91...9543
2026/01/2221:44:39sellUS$2.44US$0.0589270.0026070.089526273,673.280xff...cd1f
2026/01/2221:44:39sellUS$3.19US$0.0587270.0082890.089312365,684.130x4e...dacb
2026/01/2221:44:39sellUS$9.63US$0.0587270.031760.089312110.38万0xbc...6937
2026/01/2221:44:39sellUS$0.9691US$0.0587270.0016110.089312111,048.750xae...d7f5
2026/01/2221:44:39sellUS$0.9227US$0.0587270.0011260.089312105,731.650x89...7839