WhatToFarm
/
开始
12 Swap

TDOG-WBNB 配对信息

价格 USD
US$0.00433
价格
0.054621 WBNB
TVL
US$569,351.84
市值
US$86.6万
5分钟
12.52%
1小时
533%
4小时
533%
24小时
533%
分享
交易
3368
买入
1505
卖出
1863
交易量
188万
Telegram 价格警报
交易对:
0x17678902166C937c100861c4D69cf932E559F023
TDOG:
0xebB1162f034be20E2e9cE901bFe33F065e5db116
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TDOG:
6578.12万
池化 WBNB:
US$303.77

TDOG/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,TDOG 代币的当前价格为 US$0.00433。TDOG 价格在过去 24 小时内变化了 上涨 533%。过去 24 小时的交易历史包含 3368 笔交易,总交易量为 US$1,884,207.82。TDOG 代币合约地址为 0xebB1162f034be20E2e9cE901bFe33F065e5db116,市场总值为 US$866,195.18。流动性池合约地址为 0x17678902166C937c100861c4D69cf932E559F023,锁仓总价值 (TVL) 为 US$569,351.84。TDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TDOG/WBNB 的流动性为 US$569,351.84,合约地址为 0x17678902166C937c100861c4D69cf932E559F023。

TDOG/WBNB 池在过去 24 小时内总交易笔数为 3368,其中 1505 笔为买入交易,1863 笔为卖出交易。

TDOG/WBNB 池在过去 24 小时内的交易量为 US$1,884,207.82。

1 TDOG 兑换 WBNB 的汇率为 0.000004621, 记录时间为 UTC 23:57。

今天 1 TDOG 兑换成美元的价格为 US$0.00433。

TDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2223:57:04buyUS$503.01US$0.004360.53670.054652115,358.080x28...93bd
2026/01/2223:57:02buyUS$533.14US$0.0043490.56890.054641122,573.250x35...e37a
2026/01/2223:57:02sellUS$161.34US$0.0043330.17210.05462437,232.070x69...217a
2026/01/2223:57:01sellUS$193.6US$0.0043060.20650.05459544,953.420xb8...4584
2026/01/2223:57:01buyUS$524.27US$0.0043330.55940.054624120,982.340x29...9c89
2026/01/2223:56:58sellUS$230.26US$0.0043130.24570.05460253,384.770xd8...0aa9
2026/01/2223:56:55buyUS$491.17US$0.004330.52410.054621113,409.480x45...a530
2026/01/2223:56:53sellUS$269.26US$0.0043060.28730.05459462,533.230x22...b68f
2026/01/2223:56:52sellUS$165.57US$0.0043120.17660.05460138,393.040x22...1a56
2026/01/2223:56:50sellUS$147.33US$0.0043170.15720.05460634,125.190x1c...0351
2026/01/2223:56:48sellUS$90.63US$0.004320.09670.0546120,974.590x52...6975
2026/01/2223:56:45sellUS$87.15US$0.0043230.0930.05461320,157.80xee...130e
2026/01/2223:56:43buyUS$481.9US$0.0043390.51420.05463111,054.660xaa...4c36
2026/01/2223:56:41sellUS$188.42US$0.0042980.2010.05458743,832.580x42...db7e
2026/01/2223:56:39buyUS$478.54US$0.0043150.51060.054605110,877.80xc6...df9a
2026/01/2223:56:41buyUS$478.64US$0.0043240.51070.054614110,676.490x5b...3dda
2026/01/2223:56:33sellUS$208.76US$0.0042820.22270.0545748,743.610x17...0ab6
2026/01/2223:56:35sellUS$248.29US$0.0042760.26490.05456258,066.750x28...16bd
2026/01/2223:56:35buyUS$493.72US$0.0043010.52680.054589114,788.410x40...6790
2026/01/2223:56:29sellUS$104.65US$0.0042930.11160.05458124,374.440xd8...938c