WhatToFarm
/
开始
12 Swap

Tdg-WBNB 配对信息

价格 USD
US$0.082233
价格
0.0114065 WBNB
TVL
US$88,451.5
市值
US$22.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.41%
分享
交易
5
买入
0
卖出
5
交易量
0
Telegram 价格警报
交易对:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Tdg:
19.85万亿
池化 WBNB:
US$80.48

Tdg/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX PancakeSwap 上,Tdg 代币的当前价格为 US$0.000000002233。Tdg 价格在过去 24 小时内变化了 下跌 -1.41%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.22。Tdg 代币合约地址为 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D,市场总值为 US$223,371.08。流动性池合约地址为 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D,锁仓总价值 (TVL) 为 US$88,451.50。Tdg/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Tdg/WBNB 的流动性为 US$88,451.50,合约地址为 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D。

Tdg/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

Tdg/WBNB 池在过去 24 小时内的交易量为 US$0.22。

1 Tdg 兑换 WBNB 的汇率为 0.000000000004065, 记录时间为 UTC 12:27。

今天 1 Tdg 兑换成美元的价格为 US$0.000000002233。

Tdg-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2822:25:09buyUS$0.06437US$0.0822330.00011710.01140652882.09万0xab...09aa
2026/06/2817:25:00buyUS$0.04133US$0.082240.000074980.01140651844.66万0xa7...0f2e
2026/06/2817:25:01buyUS$0.01663US$0.082240.000030170.0114065742.28万0xc4...4d9d
2026/06/2810:21:37buyUS$0.04351US$0.0822560.000078390.01140651928.43万0x99...04ef
2026/06/2723:30:27buyUS$0.05028US$0.0822650.000090210.01140652219.24万0xac...d335
2026/06/2720:23:25buyUS$0.04942US$0.0822750.000088280.01140652171.85万0x3e...6cbc
2026/06/2619:42:29sellUS$0.06028US$0.0822960.00010610.01140442625.34万0x28...eb62
2026/06/2616:44:41sellUS$0.07355US$0.0822920.00012970.01140443208.29万0x89...3fe2
2026/06/2613:17:54buyUS$0.1348US$0.0822560.00024290.01140655976.46万0xe2...fe53
2026/06/2607:22:33sellUS$0.1733US$0.0822920.00030570.01140447559.7万0x63...f8dc
2026/06/2518:03:40sellUS$0.1089US$0.082260.00019480.01140444818.49万0x66...21ba
2026/06/2514:54:03sellUS$0.139US$0.0822410.00025080.01140446201.95万0x9a...76b9
2026/06/2513:58:30buyUS$0.4673US$0.0822020.00086240.01140652.12亿0xd4...f921
2026/06/2512:35:28buyUS$0.1771US$0.0822910.00031430.01140657731.83万0x77...7ef3
2026/06/2512:35:28sellUS$250.79US$0.0822920.44490.01140671094亿0xea...b7b3
2026/06/2512:29:39sellUS$141.51US$0.0823030.2520.0114102614.33亿0x79...96f7
2026/06/2506:12:55sellUS$0.06464US$0.0823520.0001130.01141152747.67万0x7b...f91e
2026/06/2502:07:41sellUS$0.06823US$0.082330.00012040.01141152928.11万0x6e...6e04
2026/06/2420:37:45sellUS$0.1378US$0.0823130.00024510.01141155956.37万0xf6...f5fa
2026/06/2417:53:01buyUS$0.2554US$0.0822760.0004640.01141351.12亿0x18...66d9