WhatToFarm
/
开始
12 Swap

Tdg-WBNB 配对信息

价格 USD
US$0.083812
价格
0.0114068 WBNB
TVL
US$150,907.27
市值
US$38.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.50%
分享
交易
5
买入
2
卖出
3
交易量
763
Telegram 价格警报
交易对:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Tdg:
19.84万亿
池化 WBNB:
US$80.51

Tdg/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,Tdg 代币的当前价格为 US$0.000000003812。Tdg 价格在过去 24 小时内变化了 下跌 -1.50%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$763.49。Tdg 代币合约地址为 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D,市场总值为 US$381,277.42。流动性池合约地址为 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D,锁仓总价值 (TVL) 为 US$150,907.27。Tdg/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Tdg/WBNB 的流动性为 US$150,907.27,合约地址为 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D。

Tdg/WBNB 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

Tdg/WBNB 池在过去 24 小时内的交易量为 US$763.49。

1 Tdg 兑换 WBNB 的汇率为 0.000000000004068, 记录时间为 UTC 15:07。

今天 1 Tdg 兑换成美元的价格为 US$0.000000003812。

Tdg-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3114:37:16buyUS$0.3133US$0.0838120.00033430.01140688218万0xaa...ae7f
2026/01/3109:06:45buyUS$0.2775US$0.0838120.00029610.01140687279.79万0x96...494d
2026/01/3104:58:57buyUS$0.1705US$0.0838120.00018190.01140684472.95万0x03...23a0
2026/01/3104:58:53sellUS$762.57US$0.0838320.81370.01140891989.95亿0x2d...aba3
2026/01/3020:04:25sellUS$0.1539US$0.083870.00016430.0114133978.24万0xaf...e474
2026/01/3012:41:42buyUS$0.02401US$0.083890.000025630.0114151617.41万0x65...c52e
2026/01/3010:33:51buyUS$0.1875US$0.083890.00020.01141514819.91万0x5d...b5b9
2026/01/3002:00:18buyUS$0.4032US$0.083890.00043030.01141511.04亿0x33...d521
2026/01/2922:25:11buyUS$0.01586US$0.083890.000016920.0114151407.73万0x0b...d7f6
2026/01/2915:26:51buyUS$0.4317US$0.083890.00046060.01141511.11亿0x70...8dee
2026/01/2809:04:03sellUS$0.009642US$0.083870.000010280.011413249.11万0x23...bfe3
2026/01/2807:26:49sellUS$0.04271US$0.083870.000045580.0114131103.55万0xf8...ceb2
2026/01/2806:28:25sellUS$0.05287US$0.083870.000056410.0114131365.9万0xe1...07b1
2026/01/2806:19:11sellUS$0.1746US$0.083870.00018630.0114134512.45万0xfc...79d7
2026/01/2720:41:37sellUS$0.01709US$0.083870.000018240.011413441.72万0xdf...d8bd
2026/01/2720:39:29sellUS$0.1204US$0.083870.00012850.0114133111.32万0xa4...5f22
2026/01/2718:50:42sellUS$0.04738US$0.083870.000050550.0114131224.06万0x36...479d
2026/01/2704:49:37sellUS$0.08002US$0.083870.000085380.0114132067.3万0x2d...608a
2026/01/2702:23:53sellUS$0.08814US$0.083870.000094060.0114132277.24万0xc0...abdc
2026/01/2518:10:13buyUS$0.04037US$0.083890.000043070.01141511037.74万0x09...efe2