WhatToFarm
/
开始
12 Swap

TCR-WBNB 配对信息

价格 USD
US$0.072226
价格
0.0103327 WBNB
TVL
US$5.24
市值
US$22.26
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3419
买入
1560
卖出
1859
交易量
117万
Telegram 价格警报
交易对:
0x18aCe49E99B8593c8a224F8F12380f9A57ec17F1
TCR:
0x243AeB3fBD3FBb12Bb0a69Ec16e53B1e15Cfa79F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TCR:
1.16亿
池化 WBNB:
US$0.003923

TCR/WBNB 在 BNB Chain 的价格统计

截至 2026年2月7日,在 DEX PancakeSwap 上,TCR 代币的当前价格为 US$0.00000002226。TCR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3419 笔交易,总交易量为 US$1,169,511.75。TCR 代币合约地址为 0x243AeB3fBD3FBb12Bb0a69Ec16e53B1e15Cfa79F,市场总值为 US$22.26。流动性池合约地址为 0x18aCe49E99B8593c8a224F8F12380f9A57ec17F1,锁仓总价值 (TVL) 为 US$5.25。TCR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TCR/WBNB 的流动性为 US$5.25,合约地址为 0x18aCe49E99B8593c8a224F8F12380f9A57ec17F1。

TCR/WBNB 池在过去 24 小时内总交易笔数为 3419,其中 1560 笔为买入交易,1859 笔为卖出交易。

TCR/WBNB 池在过去 24 小时内的交易量为 US$1,169,511.75。

1 TCR 兑换 WBNB 的汇率为 0.00000000003327, 记录时间为 UTC 03:07。

今天 1 TCR 兑换成美元的价格为 US$0.00000002226。

TCR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0617:33:44buyUS$0.04013US$0.0722260.000060.0103327180.29万0x09...c31a
2026/02/0617:31:51buyUS$0.1318US$0.072070.0001980.0103109636.82万0x77...30ff
2026/02/0617:31:51buyUS$0.008885US$0.0721770.0000120.0103268408,080.020xcd...536d
2026/02/0617:31:50sellUS$0.8024US$0.0721770.0015240.01032683685.44万0x86...fcb0
2026/02/0617:31:36buyUS$4.77US$0.0739160.0030080.01058761.22亿0x6d...c018
2026/02/0617:30:23buyUS$0.003833US$0.0868730.67750.0101033557,692.020xab...773e
2026/02/0617:30:34buyUS$0.006653US$0.086720.000010.010101990,009.190x9f...bdb7
2026/02/0617:30:30sellUS$0.00724US$0.0868730.0027110.0101033105.34万0x9d...86df
2026/02/0617:30:30sellUS$0.008021US$0.0868730.0022160.0101033116.7万0x34...c2f5
2026/02/0617:30:22sellUS$0.003785US$0.0868730.66810.0101033550,748.560x03...7609
2026/02/0617:30:30sellUS$0.00703US$0.0868730.0016160.0101033102.29万0x3f...85ad
2026/02/0617:30:31sellUS$0.007347US$0.0868730.0013590.0101033106.9万0x8b...d22c
2026/02/0617:30:30sellUS$0.007265US$0.0868730.0032110.0101033105.7万0x15...b54d
2026/02/0617:30:30sellUS$0.0001287US$0.0868730.000032940.010103318,730.920x96...9e28
2026/02/0617:30:31sellUS$0.004105US$0.0868730.00085170.0101033597,255.870xd0...0a98
2026/02/0617:30:27sellUS$0.007022US$0.0868730.010340.0101033102.17万0x35...d89b
2026/02/0617:30:30sellUS$0.0003633US$0.0868730.0000890.010103352,861.60x4d...6074
2026/02/0617:30:35buyUS$0.007984US$0.0868520.0000120.0101029116.51万0x29...80b9
2026/02/0617:30:27sellUS$0.007025US$0.0868730.46350.0101033102.21万0x98...082b
2026/02/0617:30:31sellUS$0.0005297US$0.0868730.00011410.010103377,070.530x90...5ede