WhatToFarm
/
开始
12 Swap

TCGCoin-WBNB 配对信息

价格 USD
US$0.010352
价格
0.0135313 WBNB
TVL
US$50,913.89
市值
US$35.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAf13343fa5724D0242e640F65dc1a3919678821C
TCGCoin:
0xC070C8Ae94977f78d04553D33449DEf944F24254
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TCGCoin:
721.26万亿
池化 WBNB:
US$38.41

TCGCoin/WBNB 在 的价格统计

截至 2025年7月6日,在 DEX 上,TCGCoin 代币的当前价格为 US$0.0000000000352。TCGCoin 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TCGCoin 代币合约地址为 0xC070C8Ae94977f78d04553D33449DEf944F24254,市场总值为 US$352,951.12。流动性池合约地址为 0xAf13343fa5724D0242e640F65dc1a3919678821C,锁仓总价值 (TVL) 为 US$50,913.90。TCGCoin/WBNB 交易对在 上进行交易。

常见问题

当前 TCGCoin/WBNB 的流动性为 US$50,913.90,合约地址为 0xAf13343fa5724D0242e640F65dc1a3919678821C。

TCGCoin/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TCGCoin/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TCGCoin 兑换 WBNB 的汇率为 0.00000000000005313, 记录时间为 UTC 02:50。

今天 1 TCGCoin 兑换成美元的价格为 US$0.0000000000352。

TCGCoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0323:36:10sellUS$0.1112US$0.0103520.00016780.013531331.6亿0x96...a5f9
2025/06/1615:13:29sellUS$1.03US$0.01034950.0015680.0135313295.19亿0xc2...5fb0
2025/06/1505:54:08sellUS$0.8013US$0.01034470.0012340.0135313232.41亿0xed...d895
2025/06/1213:22:01sellUS$0.7379US$0.01035260.0011120.0135313209.26亿0x45...76c9
2025/06/1122:32:50sellUS$0.5658US$0.0103530.00085160.0135314160.25亿0xf0...e641
2025/06/1014:52:36sellUS$3.23US$0.01035120.00490.0135315921.99亿0x95...d0e4
2025/06/0700:13:45sellUS$0.4565US$0.01034220.0007090.0135315133.39亿0x3b...950c
2025/06/0623:16:14buyUS$0.0005715US$0.01034380.0688790.01353421661.93万0x59...3a42
2025/06/0623:15:41buyUS$0.193US$0.01034380.00030.013534256.15亿0x5e...b2b2
2025/06/0623:15:20buyUS$0.3862US$0.01034390.00060.0135342112.31亿0xa4...8f83
2025/06/0607:48:56sellUS$0.3649US$0.01034110.00056880.0135315107亿0xf9...372a
2025/06/0606:46:23buyUS$0.3812US$0.01034150.00059630.0135342111.62亿0x15...a177
2025/06/0606:42:32buyUS$0.008663US$0.01034150.000013550.01353422.54亿0x90...00e6
2025/06/0606:35:48buyUS$0.02291US$0.01034140.000035840.01353426.71亿0x52...e32f
2025/06/0606:36:09buyUS$0.04554US$0.01034140.000071250.013534213.34亿0xad...a3fd
2025/05/3022:14:55buyUS$0.05986US$0.01035530.000090.013534216.85亿0xc9...f4b2
2025/05/2818:13:43sellUS$2.4US$0.01036470.0034980.0135316658.14亿0x9a...5090
2025/05/2723:05:47sellUS$0.004792US$0.01036510.056960.01353041.31亿0x1d...e71f
2025/05/2522:36:26sellUS$0.004116US$0.01035550.0561550.01353161.16亿0xcc...fc39
2025/05/2418:31:35sellUS$1.71US$0.0103590.0025360.0135317477.1亿0x3f...9bdb