WhatToFarm
/
开始
12 Swap

TCGCoin-WBNB 配对信息

价格 USD
US$0.0103783
价格
0.0133532 WBNB
TVL
US$67,026.9
市值
US$37.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
6
Telegram 价格警报
交易对:
0xAf13343fa5724D0242e640F65dc1a3919678821C
TCGCoin:
0xC070C8Ae94977f78d04553D33449DEf944F24254
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TCGCoin:
884.81万亿
池化 WBNB:
US$31.33

TCGCoin/WBNB 在 BNB Chain 的价格统计

截至 2025年10月23日,在 DEX PancakeSwap 上,TCGCoin 代币的当前价格为 US$0.00000000003783。TCGCoin 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$6.18。TCGCoin 代币合约地址为 0xC070C8Ae94977f78d04553D33449DEf944F24254,市场总值为 US$378,324.04。流动性池合约地址为 0xAf13343fa5724D0242e640F65dc1a3919678821C,锁仓总价值 (TVL) 为 US$67,026.91。TCGCoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TCGCoin/WBNB 的流动性为 US$67,026.91,合约地址为 0xAf13343fa5724D0242e640F65dc1a3919678821C。

TCGCoin/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

TCGCoin/WBNB 池在过去 24 小时内的交易量为 US$6.18。

1 TCGCoin 兑换 WBNB 的汇率为 0.00000000000003532, 记录时间为 UTC 15:18。

今天 1 TCGCoin 兑换成美元的价格为 US$0.00000000003783。

TCGCoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2219:00:24sellUS$6.18US$0.01037830.0057740.01335321634.66亿0x46...5a16
2025/10/1414:29:18sellUS$0.02047US$0.01041820.000017290.01335334.9亿0xe8...ad2d
2025/10/1214:16:26sellUS$0.05219US$0.01043590.000042290.013353311.97亿0xf4...f7ba
2025/10/1123:43:08sellUS$0.087624US$0.01040190.01167020.0133533189.690xac...357a
2025/10/1117:06:12sellUS$0.08223US$0.01040710.000071370.013353320.2亿0x62...b67e
2025/10/1023:29:13sellUS$0.4346US$0.01039450.00038920.0133533110.16亿0xcc...2524
2025/10/1019:37:00sellUS$0.5003US$0.01042750.00041350.0133533117.04亿0x48...d7e4
2025/10/0907:54:55sellUS$0.3473US$0.01044570.00027530.013353377.94亿0x8f...202d
2025/10/0815:22:20sellUS$6US$0.0104430.0047860.01335341354.31亿0xef...8a17
2025/10/0805:41:19sellUS$0.06036US$0.01043990.000048490.013353413.72亿0x33...6f58
2025/10/0719:45:42sellUS$0.5178US$0.01044060.00041540.0133534117.53亿0x2a...bbf0
2025/10/0709:11:55sellUS$0.02423US$0.01043840.000019530.01335345.53亿0xe8...01fd
2025/10/0707:53:00sellUS$0.7101US$0.01043190.00058120.0133534164.43亿0x50...6a74
2025/10/0409:34:10sellUS$0.02047US$0.0103970.000018170.01335255.16亿0x34...a998
2025/09/3020:17:15sellUS$3.6US$0.01035350.0036090.01335351020.91亿0xb4...29e4
2025/09/2719:26:48sellUS$0.1873US$0.01033760.00019610.013353555.49亿0x1f...4449
2025/09/2609:46:05sellUS$0.3053US$0.01033060.00032650.013353592.35亿0xb3...dbb3
2025/09/2416:23:42sellUS$5.13US$0.01033080.0054920.01335361553.13亿0xc9...0e6a
2025/09/2403:51:41sellUS$0.07681US$0.0103360.000080850.013353722.86亿0x05...9fc1
2025/09/2209:54:31sellUS$1.66US$0.01035110.0016760.0133537473.97亿0x41...068d