WhatToFarm
/
开始
12 Swap

TCGCoin-WBNB 配对信息

价格 USD
US$0.0102922
价格
0.0133528 WBNB
TVL
US$51,864.46
市值
US$29.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xAf13343fa5724D0242e640F65dc1a3919678821C
TCGCoin:
0xC070C8Ae94977f78d04553D33449DEf944F24254
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TCGCoin:
885.26万亿
池化 WBNB:
US$31.31

TCGCoin/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap 上,TCGCoin 代币的当前价格为 US$0.00000000002922。TCGCoin 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.64。TCGCoin 代币合约地址为 0xC070C8Ae94977f78d04553D33449DEf944F24254,市场总值为 US$292,207.71。流动性池合约地址为 0xAf13343fa5724D0242e640F65dc1a3919678821C,锁仓总价值 (TVL) 为 US$51,864.47。TCGCoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TCGCoin/WBNB 的流动性为 US$51,864.47,合约地址为 0xAf13343fa5724D0242e640F65dc1a3919678821C。

TCGCoin/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

TCGCoin/WBNB 池在过去 24 小时内的交易量为 US$0.64。

1 TCGCoin 兑换 WBNB 的汇率为 0.00000000000003528, 记录时间为 UTC 09:17。

今天 1 TCGCoin 兑换成美元的价格为 US$0.00000000002922。

TCGCoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1903:20:31sellUS$0.6368US$0.01029220.0007690.0133528217.94亿0x50...bc4b
2025/12/1311:59:46sellUS$0.9991US$0.01031380.0011230.0133528318.38亿0x8f...9851
2025/12/0922:13:54sellUS$0.01511US$0.01031860.000016730.01335284.74亿0xf7...feb9
2025/12/0804:38:21sellUS$0.5336US$0.01031950.00058920.0133529166.99亿0xee...1cde
2025/11/2614:34:40sellUS$0.009983US$0.01030330.000011610.01335293.29亿0x0c...c828
2025/11/2302:01:27sellUS$0.2933US$0.0102960.00034960.013352999.08亿0x47...4fab
2025/11/2203:11:22buyUS$0.0165US$0.01029690.00001970.01335465.56亿0x41...93ca
2025/11/1702:42:06sellUS$0.085946US$0.01032760.01164040.0133529181.460x0c...2768
2025/11/0808:06:11sellUS$0.2094US$0.01035140.00021030.013352959.59亿0xb1...0651
2025/11/0323:17:36sellUS$0.0644US$0.01034830.000065230.013352918.49亿0x12...1fe8
2025/11/0301:03:37sellUS$0.3726US$0.01037980.00034610.013352998.09亿0x5a...3c88
2025/10/2916:04:36sellUS$3.01US$0.01038710.0027490.0133529779.1亿0x0d...ff04
2025/10/2914:28:52sellUS$0.3573US$0.01039180.00032190.013352991.19亿0xf4...a83a
2025/10/2910:44:22sellUS$9.46US$0.01039510.0084570.0133532395.33亿0xc3...5d71
2025/10/2811:13:11sellUS$0.009948US$0.01039990.0587850.01335312.49亿0x55...a81e
2025/10/2519:42:19sellUS$0.1919US$0.01039230.00017280.013353148.93亿0x44...a9aa
2025/10/2411:43:15sellUS$0.7103US$0.01039770.00063070.0133532178.59亿0xf4...ce2d
2025/10/2406:09:47sellUS$0.05115US$0.01040120.000045020.013353212.75亿0x14...e6f1
2025/10/2219:00:24sellUS$6.18US$0.01037830.0057740.01335321634.66亿0x46...5a16
2025/10/1414:29:18sellUS$0.02047US$0.01041820.000017290.01335334.9亿0xe8...ad2d