WhatToFarm
/
开始
12 Swap

TCCRight-USDT 配对信息

价格 USD
US$0.00009475
价格
0.00009475 USDT
TVL
US$42,741.82
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.00%
分享
交易
3
买入
3
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xC9CD68D687763c6DA758ec8Da7B59F82cFD78D43
TCCRight:
0x0B25482C69c34EF4759c904f502D6f61298dcC12
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 TCCRight:
2.26亿
池化 USDT:
US$21,370.91

TCCRight/USDT 在 BNB Chain 的价格统计

截至 2026年1月18日,在 DEX PancakeSwap 上,TCCRight 代币的当前价格为 US$0.00009475。TCCRight 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.61。TCCRight 代币合约地址为 0x0B25482C69c34EF4759c904f502D6f61298dcC12,市场总值为 US$94,759.70。流动性池合约地址为 0xC9CD68D687763c6DA758ec8Da7B59F82cFD78D43,锁仓总价值 (TVL) 为 US$42,741.83。TCCRight/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 TCCRight/USDT 的流动性为 US$42,741.83,合约地址为 0xC9CD68D687763c6DA758ec8Da7B59F82cFD78D43。

TCCRight/USDT 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

TCCRight/USDT 池在过去 24 小时内的交易量为 US$0.61。

1 TCCRight 兑换 USDT 的汇率为 0.00009475, 记录时间为 UTC 19:34。

今天 1 TCCRight 兑换成美元的价格为 US$0.00009475。

TCCRight-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1804:13:34buyUS$0.2987US$0.000094750.29870.000094753,153.030x36...f4b1
2026/01/1804:13:34buyUS$0.3017US$0.000094750.30170.000094753,184.960x36...f4b1
2026/01/1803:44:21buyUS$0.01056US$0.000094750.010560.00009475111.440x12...ab19
2026/01/1415:51:04buyUS$0.02022US$0.000094750.020220.00009475213.430x48...f8e5
2026/01/1309:20:56sellUS$256.7US$0.00009541256.70.00009541269.03万0x73...7bb3
2026/01/1309:19:16sellUS$261.02US$0.00009773261.020.00009773267.08万0x9a...48d0
2026/01/1309:16:52sellUS$277.84US$0.0001001277.840.0001001277.37万0x39...94f2
2026/01/1112:56:14buyUS$0.3048US$0.00010190.30480.00010192,990.160x62...6d87
2026/01/1112:56:14buyUS$0.3079US$0.00010190.30790.00010193,020.450x62...6d87
2026/01/1112:54:24buyUS$0.311US$0.00010190.3110.00010193,051.040x8f...bff6
2026/01/1112:54:24buyUS$0.3141US$0.00010190.31410.00010193,081.950x8f...bff6
2026/01/1112:50:59buyUS$0.3205US$0.00010190.32050.00010193,144.710x8b...aea8
2026/01/1112:50:59buyUS$0.3173US$0.00010190.31730.00010193,113.170x8b...aea8
2026/01/1112:49:30buyUS$0.3237US$0.00010190.32370.00010193,176.560xf5...ec4d
2026/01/1112:49:30buyUS$0.327US$0.00010190.3270.00010193,208.740xf5...ec4d
2026/01/1112:48:31buyUS$0.3337US$0.00010190.33370.00010193,274.090xbc...cea6
2026/01/1112:48:31buyUS$0.3303US$0.00010190.33030.00010193,241.250xbc...cea6
2026/01/0822:46:00buyUS$0.3404US$0.00010190.34040.00010193,340.770x13...7f77
2026/01/0822:46:00buyUS$0.337US$0.00010190.3370.00010193,307.260x13...7f77
2026/01/0822:44:34buyUS$0.3473US$0.00010190.34730.00010193,408.810x6a...e0b3