WhatToFarm
/
开始
12 Swap

TCC-WBNB 配对信息

价格 USD
US$0.001492
价格
0.052333 WBNB
TVL
US$176,390.81
市值
US$149.6万
5分钟
1.19%
1小时
19.55%
4小时
-52.76%
24小时
68.81%
分享
交易
6584
买入
5277
卖出
1307
交易量
1444万
Telegram 价格警报
交易对:
0xd9c66011C855568aec7Cc121acB6e220adEBad91
TCC:
0x187122c49a33e34555c9A4919dd988915C331c32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TCC:
5893.46万
池化 WBNB:
US$137.87

TCC/WBNB 在 BNB Chain 的价格统计

截至 2025年2月12日,在 DEX PancakeSwap 上,TCC 代币的当前价格为 US$0.001492。TCC 价格在过去 24 小时内变化了 上涨 68.81%。过去 24 小时的交易历史包含 6584 笔交易,总交易量为 US$14,441,689.37。TCC 代币合约地址为 0x187122c49a33e34555c9A4919dd988915C331c32,市场总值为 US$1,496,496.55。流动性池合约地址为 0xd9c66011C855568aec7Cc121acB6e220adEBad91,锁仓总价值 (TVL) 为 US$176,390.82。TCC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TCC/WBNB 的流动性为 US$176,390.82,合约地址为 0xd9c66011C855568aec7Cc121acB6e220adEBad91。

TCC/WBNB 池在过去 24 小时内总交易笔数为 6584,其中 5277 笔为买入交易,1307 笔为卖出交易。

TCC/WBNB 池在过去 24 小时内的交易量为 US$14,441,689.37。

1 TCC 兑换 WBNB 的汇率为 0.000002333, 记录时间为 UTC 01:28。

今天 1 TCC 兑换成美元的价格为 US$0.001492。

TCC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/1201:28:20sellUS$13.41US$0.0014930.020970.0523348,986.90xcb...a56f
2025/02/1201:28:20sellUS$3.52US$0.0014920.0055080.0523332,360.590xcb...a56f
2025/02/1201:28:11buyUS$270.73US$0.0014960.42320.052339180,948.590xb3...86c4
2025/02/1201:27:53sellUS$81.41US$0.0014870.12720.05232554,733.660xc8...994c
2025/02/1201:27:53sellUS$58.36US$0.0014850.091230.05232139,297.180xc8...994c
2025/02/1201:27:20buyUS$17.04US$0.0014960.026640.05233811,390.460x53...f7da
2025/02/1201:26:02buyUS$19US$0.0014950.02970.05233712,707.280x45...f0e3
2025/02/1201:25:53buyUS$343.41US$0.0014880.53680.052327230,640.010x7c...0cf3
2025/02/1201:25:56buyUS$10.82US$0.0014940.016910.0523377,237.590x1c...bd69
2025/02/1201:24:50buyUS$15.73US$0.0014820.024590.05231810,610.030xcd...aa79
2025/02/1201:23:41buyUS$133.06US$0.001480.2080.05231489,884.790x8b...2a14
2025/02/1201:23:38buyUS$19.87US$0.0014770.031060.0523113,448.150xc2...7b77
2025/02/1201:23:32buyUS$15.61US$0.0014770.02440.05230910,568.720x94...8f4d
2025/02/1201:22:59buyUS$100.34US$0.0014750.15680.05230668,019.270x66...55b7
2025/02/1201:22:17buyUS$23.77US$0.0014730.037160.05230316,138.470xb4...563e
2025/02/1201:21:47buyUS$27.8US$0.0014720.043460.05230118,884.480xdc...cdad
2025/02/1201:21:32buyUS$250.72US$0.0014670.39190.052294170,835.740x9f...fb07
2025/02/1201:20:59buyUS$31.06US$0.0014620.048550.05228621,232.760xfc...1bd5
2025/02/1201:19:41buyUS$27.71US$0.0014610.043320.05228518,957.80xbe...9cf0
2025/02/1201:19:17buyUS$256.78US$0.0014570.40140.052277176,226.430x82...9a33