WhatToFarm
/
开始
12 Swap

TCC-WBNB 配对信息

价格 USD
US$0.0001062
价格
0.061684 WBNB
TVL
US$6,309.9
市值
US$1062.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
55,080%
分享
交易
780
买入
458
卖出
322
交易量
1亿
Telegram 价格警报
交易对:
0x787C510fAf7D526FF6E8C0D8870b49e9a73083F4
TCC:
0xAB577700771ADC3Cd8D1049A9249950B08C5F295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TCC:
2968.49万
池化 WBNB:
US$5

TCC/WBNB 在 BNB Chain 的价格统计

截至 2025年2月12日,在 DEX PancakeSwap 上,TCC 代币的当前价格为 US$0.0001062。TCC 价格在过去 24 小时内变化了 上涨 55,080%。过去 24 小时的交易历史包含 780 笔交易,总交易量为 US$109,461,742.58。TCC 代币合约地址为 0xAB577700771ADC3Cd8D1049A9249950B08C5F295,市场总值为 US$10,628,148.07。流动性池合约地址为 0x787C510fAf7D526FF6E8C0D8870b49e9a73083F4,锁仓总价值 (TVL) 为 US$6,309.91。TCC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TCC/WBNB 的流动性为 US$6,309.91,合约地址为 0x787C510fAf7D526FF6E8C0D8870b49e9a73083F4。

TCC/WBNB 池在过去 24 小时内总交易笔数为 780,其中 458 笔为买入交易,322 笔为卖出交易。

TCC/WBNB 池在过去 24 小时内的交易量为 US$109,461,742.58。

1 TCC 兑换 WBNB 的汇率为 0.0000001684, 记录时间为 UTC 01:50。

今天 1 TCC 兑换成美元的价格为 US$0.0001062。

TCC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/1117:44:22sellUS$62,635.97US$0.000106299.280.0616842826.48万0x8d...c369
2025/02/1117:40:37sellUS$7,756.57US$0.0463212.290.00007343150,124.50x2d...8beb
2025/02/1117:36:31sellUS$3,916.39US$0.05796.20.0000917964,368.090xe8...80c6
2025/02/1117:34:43buyUS$11,695.5US$0.0642418.540.0001018213,886.130xc3...aaa6
2025/02/1117:33:25buyUS$6,686.75US$0.0463210.60.00007343160,278.540x2f...93c9
2025/02/1117:32:28sellUS$7,560.56US$0.0373911.980.00005927179,645.280xa0...3ced
2025/02/1117:29:37buyUS$9,589.45US$0.0475915.20.00007544234,757.360xac...c752
2025/02/1117:28:13buyUS$7,822.97US$0.0348912.40.00005531259,159.170x6c...b2a3
2025/02/1117:24:04buyUS$3,280.6US$0.025995.20.00004119134,896.730x6a...2216
2025/02/1117:20:37buyUS$5,047.07US$0.0226480.00003589249,747.530x68...2e49
2025/02/1117:19:16sellUS$4,189.01US$0.017946.640.00002845212,187.410xb0...bf0d
2025/02/1117:17:37sellUS$4,912.22US$0.021787.80.00003458203,801.010x06...5bf2
2025/02/1117:16:25sellUS$3,462.08US$0.026785.50.00004255121,139.420x99...c396
2025/02/1117:15:07buyUS$3,355.07US$0.030635.330.00004867116,558.90x3d...506e
2025/02/1117:11:28buyUS$2,992.54US$0.024614.750.00003907129,356.260xa6...9ede
2025/02/1117:08:37buyUS$3,667.75US$0.021645.820.00003434184,094.540x3a...1254
2025/02/1116:59:43buyUS$2,788.6US$0.018354.40.00002896162,474.250xbd...c3a7
2025/02/1116:58:19buyUS$2,124.39US$0.015983.350.00002519140,316.490x68...0238
2025/02/1116:55:31buyUS$253.69US$0.014210.40.000022417,849.760x4a...9b06
2025/02/1116:53:58buyUS$558.12US$0.013890.880.0000219140,160.950x6c...735e