WhatToFarm
/
开始
12 Swap

TCC-USDT 配对信息

价格 USD
US$0.03866
价格
0.03866 USDT
TVL
US$143.34万
市值
US$3866.6万
5分钟
82.69%
1小时
-18.04%
4小时
-43.23%
24小时
153,872%
分享
交易
3989
买入
1990
卖出
1999
交易量
4亿
Telegram 价格警报
交易对:
0xEbf01Fa82CeCF01F450E20c54F4b0c80165865A5
TCC:
0xe0530Ec185851FF6DC62F1c4115AEAeB8AEA028d
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 TCC:
1856.83万
池化 USDT:
US$716,677.3

TCC/USDT 在 BNB Chain 的价格统计

截至 2026年7月6日,在 DEX PancakeSwap 上,TCC 代币的当前价格为 US$0.03866。TCC 价格在过去 24 小时内变化了 上涨 153,872%。过去 24 小时的交易历史包含 3989 笔交易,总交易量为 US$415,741,851.45。TCC 代币合约地址为 0xe0530Ec185851FF6DC62F1c4115AEAeB8AEA028d,市场总值为 US$38,665,817.80。流动性池合约地址为 0xEbf01Fa82CeCF01F450E20c54F4b0c80165865A5,锁仓总价值 (TVL) 为 US$1,433,354.62。TCC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 TCC/USDT 的流动性为 US$1,433,354.62,合约地址为 0xEbf01Fa82CeCF01F450E20c54F4b0c80165865A5。

TCC/USDT 池在过去 24 小时内总交易笔数为 3989,其中 1990 笔为买入交易,1999 笔为卖出交易。

TCC/USDT 池在过去 24 小时内的交易量为 US$415,741,851.45。

1 TCC 兑换 USDT 的汇率为 0.03866, 记录时间为 UTC 02:06。

今天 1 TCC 兑换成美元的价格为 US$0.03866。

TCC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/0602:06:05sellUS$3,074.44US$0.038663,074.440.0386679,513.20x2d...9b79
2026/07/0602:05:58buyUS$29,214.7US$0.0374429,214.70.03744780,255.420x42...5882
2026/07/0602:05:52buyUS$27,941.56US$0.0344727,941.560.03447810,543.260xbc...8fd0
2026/07/0602:05:46buyUS$24,410.27US$0.0318624,410.270.03186766,115.950x42...caf1
2026/07/0602:05:40sellUS$20,798.08US$0.0315320,798.080.03153659,506.410x82...25e0
2026/07/0602:05:32buyUS$27,090.03US$0.0313827,090.030.03138863,245.160xfa...3e13
2026/07/0602:05:25buyUS$2,852.93US$0.029952,852.930.0299595,228.710x2c...3518
2026/07/0602:05:20buyUS$13,933.27US$0.0291613,933.270.02916477,768.230x0c...d09e
2026/07/0602:05:14buyUS$8,774.63US$0.028118,774.630.02811312,130.860x55...b59f
2026/07/0602:05:07buyUS$12,749.03US$0.0271212,749.030.02712469,935.550xa5...f51d
2026/07/0602:05:01buyUS$8,270US$0.026198,2700.02619315,766.860xab...a3b3
2026/07/0602:04:55buyUS$1,463.31US$0.025761,463.310.0257656,802.180x24...e506
2026/07/0602:04:48buyUS$6,142.1US$0.025426,142.10.02542241,557.450x4b...0171
2026/07/0602:04:42sellUS$19,531.44US$0.0258819,531.440.02588754,601.60x7d...2c88
2026/07/0602:04:35buyUS$18,358.32US$0.0260618,358.320.02606704,305.780x07...0661
2026/07/0602:04:30buyUS$24,735.29US$0.0241824,735.290.02418102.27万0x29...7328
2026/07/0602:04:24sellUS$4,841.53US$0.023244,841.530.02324208,309.040xb2...d000
2026/07/0602:04:16sellUS$17,330.28US$0.0241717,330.280.02417716,902.270x48...aea1
2026/07/0602:04:10sellUS$14,419.65US$0.0255414,419.650.02554564,404.060x49...d52d
2026/07/0602:04:03sellUS$4,992.32US$0.02644,992.320.0264189,034.930xf1...1ce3