WhatToFarm
/
开始
12 Swap

TC-WBNB 配对信息

价格 USD
US$0.0001091
价格
0.06186 WBNB
TVL
US$115,363.21
市值
US$24.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.46%
分享
交易
4
买入
1
卖出
3
交易量
104
Telegram 价格警报
交易对:
0x543518e18Cce99444681e570DB8740072e6E4476
TC:
0x659049786cB66E4486b8C0E0cCC90a5929a21162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TC:
5.27亿
池化 WBNB:
US$98.38

TC/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX PancakeSwap 上,TC 代币的当前价格为 US$0.0001091。TC 价格在过去 24 小时内变化了 下跌 -0.46%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$104.18。TC 代币合约地址为 0x659049786cB66E4486b8C0E0cCC90a5929a21162,市场总值为 US$244,658.47。流动性池合约地址为 0x543518e18Cce99444681e570DB8740072e6E4476,锁仓总价值 (TVL) 为 US$115,363.21。TC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TC/WBNB 的流动性为 US$115,363.21,合约地址为 0x543518e18Cce99444681e570DB8740072e6E4476。

TC/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

TC/WBNB 池在过去 24 小时内的交易量为 US$104.18。

1 TC 兑换 WBNB 的汇率为 0.000000186, 记录时间为 UTC 23:56。

今天 1 TC 兑换成美元的价格为 US$0.0001091。

TC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2021:10:53sellUS$1.32US$0.00010910.0022560.0618612,1250x55...29f5
2026/06/2015:58:27buyUS$2.27US$0.00010980.0038720.0618720,706.660x7b...c89d
2026/06/2015:00:53sellUS$99.48US$0.00010920.16980.061864910,949.230x96...414b
2026/06/2011:00:08sellUS$1.09US$0.00010960.0018670.06186710,0000x1d...2d93
2026/06/1918:02:46buyUS$23.78US$0.00010870.041040.061875218,773.430x9f...966b
2026/06/1917:08:32buyUS$2.54US$0.00010830.0044130.06187523,535.80x02...d077
2026/06/1913:27:29sellUS$3.68US$0.0001070.0064250.06186534,439.850xb7...50ee
2026/06/1910:31:02sellUS$0.0003147US$0.00010670.0654980.0618652.940x7f...8605
2026/06/1908:48:20sellUS$0.003006US$0.00010710.0552330.06186528.050xed...b932
2026/06/1904:34:29buyUS$34.93US$0.00010730.060980.061874325,423.960x65...4bac
2026/06/1904:33:53buyUS$34.88US$0.00010710.060950.061871325,628.720xee...3d2c
2026/06/1822:26:18buyUS$0.02771US$0.00010830.000047860.06187255.860xc3...d8b4
2026/06/1817:55:53sellUS$0.3393US$0.00010730.00058860.0618613,162.410x32...173c
2026/06/1817:41:32buyUS$9.96US$0.00010780.017290.0618792,470.280x07...a541
2026/06/1816:45:26buyUS$13.98US$0.00010780.024240.061869129,675.380x7d...39fc
2026/06/1816:23:26buyUS$1.75US$0.0001080.0030280.06186916,203.150x93...5077
2026/06/1813:54:47sellUS$0.5642US$0.00010910.00095630.0618495,1700x2a...c4d6
2026/06/1812:13:35sellUS$0.9007US$0.00010910.0015260.0618498,250.550x63...c9d2
2026/06/1806:40:39buyUS$3.98US$0.00010930.0067840.06185836,497.580x0b...3649
2026/06/1806:26:00buyUS$13.94US$0.00010920.02370.061858127,576.460x95...fd7e