WhatToFarm
/
开始
12 Swap

TASTE-WBNB 配对信息

价格 USD
US$0.095941
价格
0.0129645 WBNB
TVL
US$361,574.06
市值
US$59.4万
5分钟
0%
1小时
0%
4小时
-0.06%
24小时
0.84%
分享
交易
5
买入
5
卖出
0
交易量
8
Telegram 价格警报
交易对:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TASTE:
303.53万亿
池化 WBNB:
US$293.5

TASTE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX PancakeSwap 上,TASTE 代币的当前价格为 US$0.0000000005941。TASTE 价格在过去 24 小时内变化了 上涨 0.84%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$8.27。TASTE 代币合约地址为 0xdB238123939637D65a03E4b2b485650B4f9D91CB,市场总值为 US$594,116.91。流动性池合约地址为 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A,锁仓总价值 (TVL) 为 US$361,574.07。TASTE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TASTE/WBNB 的流动性为 US$361,574.07,合约地址为 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A。

TASTE/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

TASTE/WBNB 池在过去 24 小时内的交易量为 US$8.27。

1 TASTE 兑换 WBNB 的汇率为 0.0000000000009645, 记录时间为 UTC 02:15。

今天 1 TASTE 兑换成美元的价格为 US$0.0000000005941。

TASTE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2822:27:21sellUS$0.006683US$0.0959410.000010850.01296451124.97万0x8f...2f19
2026/03/2821:24:06sellUS$6.3US$0.0959510.010210.0129645105.9亿0xf2...309a
2026/03/2819:52:19sellUS$0.008884US$0.0959440.000014410.01296461494.61万0x65...dbb4
2026/03/2811:01:27sellUS$1.29US$0.0958990.0021210.012964621.99亿0x96...5ccf
2026/03/2804:03:17sellUS$0.6541US$0.0958910.0010710.012964611.1亿0x6a...ea69
2026/03/2720:19:00sellUS$0.6236US$0.0958850.0010220.012964610.6亿0x3a...ce52
2026/03/2713:57:08buyUS$3.11US$0.0958910.005120.012969452.81亿0xe7...606a
2026/03/2418:17:11sellUS$0.09772US$0.0960680.00015530.01296461.61亿0x3b...8601
2026/03/2215:27:39buyUS$1.89US$0.0961110.0030.012969430.95亿0x65...0049
2026/03/2200:01:28buyUS$3.6US$0.0960810.0057490.012969459.31亿0xdf...32f9
2026/03/2120:41:11sellUS$0.1715US$0.0961960.0002670.01296452.77亿0x82...a853
2026/03/2113:48:59sellUS$0.07667US$0.0962260.00011870.01296451.23亿0x4a...12d3
2026/03/1814:58:08buyUS$3.67US$0.0962890.0056670.012969358.47亿0x13...40ce
2026/03/1812:42:24sellUS$2.21US$0.0963330.0033660.012964534.9亿0x10...92b6
2026/03/1811:38:00buyUS$3.8US$0.096420.0057370.012969359.19亿0x22...1566
2026/03/1705:52:26buyUS$0.006717US$0.0965440.059950.01296931026.47万0x98...9165
2026/03/1611:37:46buyUS$0.7492US$0.0965610.0011060.012969311.42亿0xa3...4d34
2026/03/1608:20:13buyUS$0.9021US$0.0965830.0013280.012969313.7亿0xd7...f25a
2026/03/1522:43:34sellUS$3.77US$0.0965020.0055930.012964558亿0x12...0461
2026/03/1521:05:03buyUS$1.7US$0.0964380.002560.012969326.41亿0x3d...02b1