WhatToFarm
/
开始
12 Swap

TASTE-WBNB 配对信息

价格 USD
US$0.096205
价格
0.0129635 WBNB
TVL
US$377,834.78
市值
US$62.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TASTE:
303.7万亿
池化 WBNB:
US$293.34

TASTE/WBNB 在 BNB Chain 的价格统计

截至 2026年5月8日,在 DEX PancakeSwap 上,TASTE 代币的当前价格为 US$0.0000000006205。TASTE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TASTE 代币合约地址为 0xdB238123939637D65a03E4b2b485650B4f9D91CB,市场总值为 US$620,522.61。流动性池合约地址为 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A,锁仓总价值 (TVL) 为 US$377,834.79。TASTE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TASTE/WBNB 的流动性为 US$377,834.79,合约地址为 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A。

TASTE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TASTE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TASTE 兑换 WBNB 的汇率为 0.0000000000009635, 记录时间为 UTC 22:49。

今天 1 TASTE 兑换成美元的价格为 US$0.0000000006205。

TASTE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0718:27:46sellUS$8.74US$0.0962050.013580.0129635140.97亿0x32...564b
2026/05/0717:29:05sellUS$1.27US$0.096180.0019840.012963520.6亿0x5b...6d90
2026/05/0612:32:45sellUS$3.67US$0.0963020.0056120.012963658.24亿0x7d...dd81
2026/05/0608:42:45sellUS$3.52US$0.0962040.005470.012963656.77亿0x99...0e12
2026/05/0505:54:59sellUS$0.066701US$0.0960520.0810660.01296361,107.20x33...48c5
2026/05/0418:04:50sellUS$0.7914US$0.0960510.001260.012963613.08亿0xb0...e660
2026/05/0416:33:24buyUS$0.0245US$0.0960590.000039160.01296854044.21万0xe4...c4b7
2026/05/0416:33:24buyUS$0.03411US$0.0960590.000054520.01296855629.93万0xe4...c4b7
2026/05/0416:33:11buyUS$0.03123US$0.096060.00004990.01296855152.9万0x5c...a7fa
2026/05/0416:33:11buyUS$0.02241US$0.096060.000035820.01296853698.83万0x5c...a7fa
2026/05/0407:03:50sellUS$0.03829US$0.0960620.000060870.01296366317.09万0xd7...9ba6
2026/05/0316:23:39sellUS$0.5731US$0.0959650.00092580.01296369.61亿0x80...3af7
2026/05/0314:02:11sellUS$1.1US$0.0959680.0017910.012963618.59亿0xd8...ed99
2026/05/0207:41:42sellUS$1.71US$0.095930.0027860.012963628.92亿0xf7...83ed
2026/05/0204:02:17sellUS$0.7294US$0.0959380.0011830.012963712.28亿0x4f...3865
2026/05/0123:59:15buyUS$9.71US$0.0959590.015780.0129684163.04亿0x3c...41c7
2026/05/0108:33:18buyUS$3.66US$0.0959910.0059310.012968461.25亿0xd2...82e7
2026/05/0108:30:37sellUS$8.34US$0.0959640.013470.0129636139.84亿0xa7...3424
2026/05/0100:19:14sellUS$2.78US$0.0959420.004520.012963646.91亿0x43...e6bf
2026/04/3017:32:48sellUS$1.85US$0.0959390.0030160.012963631.3亿0x5f...203d