WhatToFarm
/
开始
12 Swap

TASTE-WBNB 配对信息

价格 USD
US$0.0114128
价格
0.0146236 WBNB
TVL
US$44.66
市值
US$4128.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TASTE:
5.42万亿
池化 WBNB:
US$0.03373

TASTE/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,TASTE 代币的当前价格为 US$0.000000000004128。TASTE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TASTE 代币合约地址为 0xdB238123939637D65a03E4b2b485650B4f9D91CB,市场总值为 US$4,128.92。流动性池合约地址为 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A,锁仓总价值 (TVL) 为 US$44.66。TASTE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TASTE/WBNB 的流动性为 US$44.66,合约地址为 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A。

TASTE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TASTE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TASTE 兑换 WBNB 的汇率为 0.000000000000006236, 记录时间为 UTC 02:15。

今天 1 TASTE 兑换成美元的价格为 US$0.000000000004128。

TASTE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2521:26:34buyUS$0.000662US$0.01141280.0510.01462361.6亿0x92...d72e
2026/05/1816:19:58buyUS$3.27US$0.01139730.005120.01462219678.63亿0x93...b73c
2026/05/1816:19:57sellUS$3.96US$0.01139730.0062020.01462211.14万亿0xd5...c513
2026/05/1814:00:23sellUS$0.07586US$0.01142440.00011860.0146638178.71亿0x60...8fd4
2026/05/1813:45:19buyUS$3.19US$0.01142640.0050.01466776670.72亿0x07...3dff
2026/05/1813:45:19sellUS$2.94US$0.01142640.004610.01466776112.85亿0x79...8b8c
2026/05/1813:28:58sellUS$1.98US$0.01141920.0030980.01465334361.62亿0x3a...7557
2026/05/1813:28:57buyUS$3.2US$0.01143280.0050.01467457412.24亿0xd1...fde6
2026/05/1804:14:48buyUS$0.1991US$0.01137350.0003090.0145796533.21亿0x8e...0d58
2026/05/1803:48:11sellUS$0.00004432US$0.01136770.0768860.01457121205.49万0x32...367a
2026/05/1802:43:07sellUS$0.3031US$0.01137380.00046990.0145795810.85亿0xb2...061b
2026/05/1802:02:30buyUS$1.65US$0.01138070.002560.01458944698.54亿0xf0...da28
2026/05/1802:02:30sellUS$2.54US$0.01138070.0039470.01458947530.51亿0x39...9f05
2026/05/1802:02:30buyUS$0.7705US$0.01138070.0011920.01458942471.74亿0xe5...b82c
2026/05/1722:16:12buyUS$0.498US$0.0113830.00075990.01458451300.1亿0x12...1b54
2026/05/1722:05:04sellUS$1.04US$0.01139120.0015880.01459632663.81亿0xa3...730e
2026/05/1721:47:24sellUS$0.3601US$0.01141750.00054840.0146359862.45亿0x5c...e1c9
2026/05/1718:13:33buyUS$0.8613US$0.01141010.001320.01462882100.15亿0x2b...7439
2026/05/1718:01:16sellUS$2.31US$0.01139580.0035490.01460735382.44亿0xb8...f988
2026/05/1718:01:16buyUS$2.2US$0.01139580.0033820.01460735082.05亿0xe5...4d46