WhatToFarm
/
开始
12 Swap

TapeKey-WBNB 配对信息

价格 USD
US$0.002092
价格
0.052872 WBNB
TVL
US$60,408.01
市值
US$209.3万
5分钟
0%
1小时
-0.47%
4小时
-1.53%
24小时
950%
分享
交易
464
买入
230
卖出
234
交易量
12万
Telegram 价格警报
交易对:
0x4426eAF7C5f00fA774D3fCbF7CD71abBafba724E
TapeKey:
0x8c8380b8869257f21516F1bE38B3e9D05c06fFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TapeKey:
1440.17万
池化 WBNB:
US$41.45

TapeKey/WBNB 在 BNB Chain 的价格统计

截至 2026年10月16日,在 DEX PancakeSwap 上,TapeKey 代币的当前价格为 US$0.002092。TapeKey 价格在过去 24 小时内变化了 上涨 950%。过去 24 小时的交易历史包含 464 笔交易,总交易量为 US$121,207.88。TapeKey 代币合约地址为 0x8c8380b8869257f21516F1bE38B3e9D05c06fFfF,市场总值为 US$2,092,713.75。流动性池合约地址为 0x4426eAF7C5f00fA774D3fCbF7CD71abBafba724E,锁仓总价值 (TVL) 为 US$60,408.01。TapeKey/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TapeKey/WBNB 的流动性为 US$60,408.01,合约地址为 0x4426eAF7C5f00fA774D3fCbF7CD71abBafba724E。

TapeKey/WBNB 池在过去 24 小时内总交易笔数为 464,其中 230 笔为买入交易,234 笔为卖出交易。

TapeKey/WBNB 池在过去 24 小时内的交易量为 US$121,207.88。

1 TapeKey 兑换 WBNB 的汇率为 0.000002872, 记录时间为 UTC 02:43。

今天 1 TapeKey 兑换成美元的价格为 US$0.002092。

TapeKey-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1602:15:05sellUS$10.89US$0.0020920.014950.0528725,208.090xd4...3906
2026/10/1601:29:57sellUS$0.7063US$0.0020910.00097030.052873337.690xbd...101f
2026/10/1601:27:28buyUS$0.7244US$0.0021020.0009950.052887344.540x6a...b470
2026/10/1601:05:18buyUS$0.9945US$0.0021070.0013620.052887471.860x9a...e7b2
2026/10/1600:56:28sellUS$6.88US$0.0020960.0094330.0528733,282.690x6f...fec0
2026/10/1600:39:37sellUS$1.65US$0.0020990.0022660.052874788.510xa3...21da
2026/10/1600:11:28sellUS$0.9649US$0.0020970.0013220.052874460.080xbe...9ce7
2026/10/1600:11:28sellUS$0.9698US$0.0020970.0013290.052875462.370x34...231d
2026/10/1600:11:21sellUS$0.9699US$0.0020970.0013290.052874462.370x4a...9583
2026/10/1600:11:25buyUS$0.9946US$0.0021080.0013630.052889471.760x62...f533
2026/10/1600:11:25buyUS$0.9896US$0.0021080.0013560.052889469.420x18...4f7b
2026/10/1600:11:21sellUS$0.9651US$0.0020970.0013220.052875460.080xd7...155b
2026/10/1600:11:11buyUS$0.9896US$0.0021080.0013560.052889469.420x9b...5336
2026/10/1600:11:14sellUS$0.9651US$0.0020970.0013220.052875460.080x01...5180
2026/10/1600:11:11buyUS$0.9946US$0.0021080.0013630.052889471.760x96...3962
2026/10/1600:11:14sellUS$0.9699US$0.0020970.0013290.052874462.370xd7...252c
2026/10/1600:11:18buyUS$0.9896US$0.0021080.0013560.052889469.420x21...2c16
2026/10/1600:11:18buyUS$0.9946US$0.0021080.0013630.052889471.760x74...6a45
2026/10/1523:44:25sellUS$0.145US$0.0020940.0001990.05287469.230x9f...3e6e
2026/10/1523:36:16sellUS$47.29US$0.0020970.064920.05287922,549.180x28...2c31